Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-07 11:15:002026-09-07 11:25:18삼성SDI5m2026-09-07 11:15:00raw543,000원544,000원543,000원543,000원1,081
stock-5m2026-09-07 11:10:002026-09-07 11:20:17카카오5m2026-09-07 11:10:00raw36,100원36,150원36,100원36,150원4,921
stock-5m2026-09-07 11:10:002026-09-07 11:20:17삼성전자5m2026-09-07 11:10:00raw265,500원265,750원265,000원265,500원124,868
stock-5m2026-09-07 11:10:002026-09-07 11:20:17SK하이닉스5m2026-09-07 11:10:00raw1,737,000원1,739,000원1,735,000원1,738,000원17,880
stock-5m2026-09-07 11:10:002026-09-07 11:20:17현대자동차5m2026-09-07 11:10:00raw389,500원390,000원389,500원389,500원1,358
stock-5m2026-09-07 11:10:002026-09-07 11:20:17LG전자5m2026-09-07 11:10:00raw217,000원217,500원215,500원215,500원19,699
stock-5m2026-09-07 11:10:002026-09-07 11:20:18SK텔레콤5m2026-09-07 11:10:00raw92,700원92,800원92,600원92,600원1,669
stock-5m2026-09-07 11:10:002026-09-07 11:20:18케이티5m2026-09-07 11:10:00raw54,500원54,600원54,400원54,500원447
stock-5m2026-09-07 11:10:002026-09-07 11:20:17한국전력공사5m2026-09-07 11:10:00raw32,100원32,150원32,100원32,100원2,695
stock-5m2026-09-07 11:10:002026-09-07 11:20:17LG5m2026-09-07 11:10:00raw125,300원125,400원125,000원125,100원7,556
stock-5m2026-09-07 11:10:002026-09-07 11:20:17삼성물산5m2026-09-07 11:10:00raw377,500원378,000원377,500원377,500원692
stock-5m2026-09-07 11:10:002026-09-07 11:20:17SK이노베이션5m2026-09-07 11:10:00raw137,300원137,500원137,000원137,300원4,496
stock-5m2026-09-07 11:10:002026-09-07 11:20:17현대모비스5m2026-09-07 11:10:00raw430,000원430,500원429,000원429,500원988
stock-5m2026-09-07 11:10:002026-09-07 11:20:17LG에너지솔루션5m2026-09-07 11:10:00raw359,500원360,000원359,000원360,000원1,152
stock-5m2026-09-07 11:10:002026-09-07 11:20:17신한지주5m2026-09-07 11:10:00raw113,300원113,500원113,200원113,300원3,852
stock-5m2026-09-07 11:10:002026-09-07 11:20:17KB금융5m2026-09-07 11:10:00raw174,700원174,900원174,600원174,800원4,252
stock-5m2026-09-07 11:10:002026-09-07 11:20:17기아5m2026-09-07 11:10:00raw126,800원126,900원126,400원126,400원11,909
stock-5m2026-09-07 11:10:002026-09-07 11:20:17POSCO홀딩스5m2026-09-07 11:10:00raw333,500원333,500원333,000원333,500원269
stock-5m2026-09-07 11:10:002026-09-07 11:20:17셀트리온5m2026-09-07 11:10:00raw186,500원186,700원186,400원186,500원2,687
stock-5m2026-09-07 11:10:002026-09-07 11:20:17LG화학5m2026-09-07 11:10:00raw278,000원278,500원278,000원278,500원311
stock-5m2026-09-07 11:10:002026-09-07 11:20:17삼성SDI5m2026-09-07 11:10:00raw544,000원544,000원543,000원543,000원1,176
stock-5m2026-09-07 11:10:002026-09-07 11:25:18삼성바이오로직스5m2026-09-07 11:10:00raw1,454,000원1,456,000원1,451,000원1,452,000원266
stock-5m2026-09-07 11:10:002026-09-07 11:25:18SK5m2026-09-07 11:10:00raw602,000원603,000원600,000원602,000원1,826
stock-5m2026-09-07 11:10:002026-09-07 11:20:17NAVER5m2026-09-07 11:10:00raw216,500원217,000원216,500원216,500원1,470
stock-5m2026-09-07 11:05:002026-09-07 11:15:17셀트리온5m2026-09-07 11:05:00raw186,300원186,700원186,200원186,700원1,880
stock-5m2026-09-07 11:05:002026-09-07 11:15:17SK텔레콤5m2026-09-07 11:05:00raw92,800원92,800원92,600원92,700원2,256
stock-5m2026-09-07 11:05:002026-09-07 11:15:17케이티5m2026-09-07 11:05:00raw54,600원54,600원54,400원54,400원1,157
stock-5m2026-09-07 11:05:002026-09-07 11:15:17한국전력공사5m2026-09-07 11:05:00raw32,100원32,150원32,100원32,150원7,646
stock-5m2026-09-07 11:05:002026-09-07 11:15:17LG5m2026-09-07 11:05:00raw125,600원125,600원125,200원125,300원4,163
stock-5m2026-09-07 11:05:002026-09-07 11:15:17SK5m2026-09-07 11:05:00raw602,000원602,000원601,000원601,500원667
stock-5m2026-09-07 11:05:002026-09-07 11:15:17삼성물산5m2026-09-07 11:05:00raw377,500원378,000원377,000원377,500원524
stock-5m2026-09-07 11:05:002026-09-07 11:15:17SK이노베이션5m2026-09-07 11:05:00raw137,300원137,400원137,000원137,200원5,059
stock-5m2026-09-07 11:05:002026-09-07 11:15:17현대모비스5m2026-09-07 11:05:00raw430,500원430,500원430,000원430,000원1,037
stock-5m2026-09-07 11:05:002026-09-07 11:15:17LG에너지솔루션5m2026-09-07 11:05:00raw359,500원360,000원359,000원359,000원1,122
stock-5m2026-09-07 11:05:002026-09-07 11:15:17삼성바이오로직스5m2026-09-07 11:05:00raw1,453,000원1,455,000원1,451,000원1,455,000원201
stock-5m2026-09-07 11:05:002026-09-07 11:15:17신한지주5m2026-09-07 11:05:00raw113,200원113,300원113,200원113,200원1,402
stock-5m2026-09-07 11:05:002026-09-07 11:15:17KB금융5m2026-09-07 11:05:00raw174,900원175,100원174,700원174,700원4,008
stock-5m2026-09-07 11:05:002026-09-07 11:15:17기아5m2026-09-07 11:05:00raw126,900원127,000원126,800원126,800원4,316
stock-5m2026-09-07 11:05:002026-09-07 11:15:17POSCO홀딩스5m2026-09-07 11:05:00raw333,000원333,500원333,000원333,250원618
stock-5m2026-09-07 11:05:002026-09-07 11:15:17LG화학5m2026-09-07 11:05:00raw278,000원278,500원278,000원278,000원243
stock-5m2026-09-07 11:05:002026-09-07 11:15:17삼성SDI5m2026-09-07 11:05:00raw544,000원545,000원543,000원543,000원1,864
stock-5m2026-09-07 11:05:002026-09-07 11:15:17카카오5m2026-09-07 11:05:00raw36,125원36,150원36,100원36,150원4,777
stock-5m2026-09-07 11:05:002026-09-07 11:15:17NAVER5m2026-09-07 11:05:00raw216,750원217,000원216,500원216,500원1,417
stock-5m2026-09-07 11:05:002026-09-07 11:15:17LG전자5m2026-09-07 11:05:00raw218,000원218,000원216,500원217,000원14,705
stock-5m2026-09-07 11:05:002026-09-07 11:15:17현대자동차5m2026-09-07 11:05:00raw390,500원390,500원389,500원389,500원1,850
stock-5m2026-09-07 11:05:002026-09-07 11:15:17SK하이닉스5m2026-09-07 11:05:00raw1,737,000원1,738,000원1,734,000원1,737,000원23,246
stock-5m2026-09-07 11:05:002026-09-07 11:15:17삼성전자5m2026-09-07 11:05:00raw265,500원266,000원265,000원265,500원98,543
stock-5m2026-09-07 11:00:002026-09-07 11:10:18NAVER5m2026-09-07 11:00:00raw216,500원217,500원216,500원216,500원3,772
stock-5m2026-09-07 11:00:002026-09-07 11:10:18LG전자5m2026-09-07 11:00:00raw217,000원218,000원217,000원217,500원4,156
stock-5m2026-09-07 11:00:002026-09-07 11:10:18삼성전자5m2026-09-07 11:00:00raw266,000원266,000원265,000원265,250원115,957
57,440건 중 17,751–17,800← 이전356 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬