Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-26 11:10:002026-10-26 11:20:17LG화학5m2026-10-26 11:10:00raw225,500원228,000원225,500원226,500원1,931
stock-5m2026-10-26 11:10:002026-10-26 11:20:17현대자동차5m2026-10-26 11:10:00raw287,500원288,500원287,000원288,000원5,037
stock-5m2026-10-26 11:10:002026-10-26 11:20:17SK하이닉스5m2026-10-26 11:10:00raw1,278,000원1,280,000원1,274,000원1,274,000원17,546
stock-5m2026-10-26 11:10:002026-10-26 11:20:17삼성전자5m2026-10-26 11:10:00raw213,500원213,500원212,500원212,750원82,063
stock-5m2026-10-26 11:10:002026-10-26 11:20:18SK텔레콤5m2026-10-26 11:10:00raw72,100원72,200원72,000원72,200원8,303
stock-5m2026-10-26 11:10:002026-10-26 11:20:18케이티5m2026-10-26 11:10:00raw46,400원46,400원46,350원46,350원1,585
stock-5m2026-10-26 11:10:002026-10-26 11:20:18한국전력공사5m2026-10-26 11:10:00raw28,300원28,300원28,200원28,300원5,688
stock-5m2026-10-26 11:10:002026-10-26 11:20:18LG5m2026-10-26 11:10:00raw98,400원98,700원98,100원98,600원4,309
stock-5m2026-10-26 11:10:002026-10-26 11:20:17셀트리온5m2026-10-26 11:10:00raw190,100원190,400원189,800원189,900원1,927
stock-5m2026-10-26 11:10:002026-10-26 11:20:18SK5m2026-10-26 11:10:00raw467,500원469,000원466,500원467,000원1,116
stock-5m2026-10-26 11:10:002026-10-26 11:20:18삼성물산5m2026-10-26 11:10:00raw290,500원290,500원289,000원289,500원1,206
stock-5m2026-10-26 11:10:002026-10-26 11:20:17POSCO홀딩스5m2026-10-26 11:10:00raw273,000원274,000원272,500원273,000원1,994
stock-5m2026-10-26 11:10:002026-10-26 11:20:18SK이노베이션5m2026-10-26 11:10:00raw139,400원140,700원139,400원140,000원13,503
stock-5m2026-10-26 11:10:002026-10-26 11:20:17현대모비스5m2026-10-26 11:10:00raw327,000원327,500원326,000원327,000원878
stock-5m2026-10-26 11:10:002026-10-26 11:20:17삼성바이오로직스5m2026-10-26 11:10:00raw1,473,000원1,473,000원1,467,000원1,468,000원229
stock-5m2026-10-26 11:10:002026-10-26 11:20:17신한지주5m2026-10-26 11:10:00raw87,000원87,100원86,900원87,100원1,766
stock-5m2026-10-26 11:10:002026-10-26 11:20:17KB금융5m2026-10-26 11:10:00raw149,800원149,900원149,600원149,600원4,774
stock-5m2026-10-26 11:10:002026-10-26 11:20:17기아5m2026-10-26 11:10:00raw105,100원105,100원104,900원104,900원1,741
stock-5m2026-10-26 11:10:002026-10-26 11:30:21LG에너지솔루션5m2026-10-26 11:10:00raw377,500원378,500원376,500원377,000원4,114
stock-5m2026-10-26 11:10:002026-10-26 11:20:17LG전자5m2026-10-26 11:10:00raw156,100원156,300원155,800원156,100원2,271
stock-5m2026-10-26 11:10:002026-10-26 11:20:17카카오5m2026-10-26 11:10:00raw29,550원29,550원29,500원29,500원3,513
stock-5m2026-10-26 11:10:002026-10-26 11:20:17삼성SDI5m2026-10-26 11:10:00raw486,500원491,500원486,500원489,000원9,498
stock-5m2026-10-26 11:10:002026-10-26 11:25:17NAVER5m2026-10-26 11:10:00raw173,700원173,800원173,500원173,700원2,943
stock-5m2026-10-26 11:05:002026-10-26 11:15:18LG에너지솔루션5m2026-10-26 11:05:00raw377,000원378,000원376,500원377,500원5,073
stock-5m2026-10-26 11:05:002026-10-26 11:15:18LG전자5m2026-10-26 11:05:00raw156,100원156,600원155,900원156,100원2,259
stock-5m2026-10-26 11:05:002026-10-26 11:15:18SK텔레콤5m2026-10-26 11:05:00raw72,200원72,250원72,000원72,000원5,999
stock-5m2026-10-26 11:05:002026-10-26 11:15:18케이티5m2026-10-26 11:05:00raw46,400원46,400원46,350원46,400원1,754
stock-5m2026-10-26 11:05:002026-10-26 11:15:18한국전력공사5m2026-10-26 11:05:00raw28,250원28,300원28,200원28,300원6,772
stock-5m2026-10-26 11:05:002026-10-26 11:15:18SK5m2026-10-26 11:05:00raw467,000원468,500원466,000원467,500원1,394
stock-5m2026-10-26 11:05:002026-10-26 11:15:18SK이노베이션5m2026-10-26 11:05:00raw139,000원139,400원138,800원139,400원5,784
stock-5m2026-10-26 11:05:002026-10-26 11:15:18현대모비스5m2026-10-26 11:05:00raw326,500원327,000원326,000원326,500원513
stock-5m2026-10-26 11:05:002026-10-26 11:15:18삼성바이오로직스5m2026-10-26 11:05:00raw1,471,000원1,474,000원1,468,000원1,473,000원289
stock-5m2026-10-26 11:05:002026-10-26 11:15:18신한지주5m2026-10-26 11:05:00raw87,200원87,200원86,900원87,000원5,353
stock-5m2026-10-26 11:05:002026-10-26 11:15:18KB금융5m2026-10-26 11:05:00raw150,200원150,200원149,800원149,900원3,380
stock-5m2026-10-26 11:05:002026-10-26 11:15:18기아5m2026-10-26 11:05:00raw104,900원105,100원104,900원105,000원1,934
stock-5m2026-10-26 11:05:002026-10-26 11:15:18셀트리온5m2026-10-26 11:05:00raw190,300원190,300원189,900원190,100원1,921
stock-5m2026-10-26 11:05:002026-10-26 11:15:18삼성SDI5m2026-10-26 11:05:00raw485,500원488,000원485,500원486,500원2,417
stock-5m2026-10-26 11:05:002026-10-26 11:15:18카카오5m2026-10-26 11:05:00raw29,550원29,600원29,500원29,550원8,197
stock-5m2026-10-26 11:05:002026-10-26 11:15:18NAVER5m2026-10-26 11:05:00raw173,700원173,900원173,600원173,700원2,160
stock-5m2026-10-26 11:05:002026-10-26 11:20:18LG5m2026-10-26 11:05:00raw98,500원98,500원98,000원98,500원1,597
stock-5m2026-10-26 11:05:002026-10-26 11:20:18삼성물산5m2026-10-26 11:05:00raw290,000원291,000원289,500원290,000원2,028
stock-5m2026-10-26 11:05:002026-10-26 11:20:17POSCO홀딩스5m2026-10-26 11:05:00raw272,500원273,500원272,000원273,000원1,235
stock-5m2026-10-26 11:05:002026-10-26 11:20:17LG화학5m2026-10-26 11:05:00raw225,000원226,000원225,000원226,000원1,317
stock-5m2026-10-26 11:05:002026-10-26 11:15:18현대자동차5m2026-10-26 11:05:00raw287,500원288,000원287,500원287,500원1,321
stock-5m2026-10-26 11:05:002026-10-26 11:15:18SK하이닉스5m2026-10-26 11:05:00raw1,280,500원1,282,000원1,276,000원1,278,000원10,963
stock-5m2026-10-26 11:05:002026-10-26 11:15:17삼성전자5m2026-10-26 11:05:00raw213,750원214,000원212,750원213,000원76,593
stock-5m2026-10-26 11:00:002026-10-26 11:10:17삼성전자5m2026-10-26 11:00:00raw213,000원214,000원212,750원213,500원61,728
stock-5m2026-10-26 11:00:002026-10-26 11:10:17LG화학5m2026-10-26 11:00:00raw224,500원226,000원224,500원225,000원1,250
stock-5m2026-10-26 11:00:002026-10-26 11:10:17삼성SDI5m2026-10-26 11:00:00raw485,000원486,000원484,000원486,000원2,498
stock-5m2026-10-26 11:00:002026-10-26 11:10:17카카오5m2026-10-26 11:00:00raw29,500원29,550원29,450원29,550원7,924
116,697건 중 17,751–17,800← 이전356 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬