Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-26 11:35:002026-10-26 11:45:18셀트리온5m2026-10-26 11:35:00raw189,000원189,100원188,700원189,000원2,300
stock-5m2026-10-26 11:35:002026-10-26 11:45:18LG화학5m2026-10-26 11:35:00raw227,000원227,000원226,000원226,000원931
stock-5m2026-10-26 11:35:002026-10-26 11:45:17카카오5m2026-10-26 11:35:00raw29,400원29,500원29,400원29,450원12,052
stock-5m2026-10-26 11:35:002026-10-26 11:45:17NAVER5m2026-10-26 11:35:00raw173,800원174,000원173,500원173,600원2,051
stock-5m2026-10-26 11:35:002026-10-26 11:45:17LG전자5m2026-10-26 11:35:00raw155,700원155,800원155,400원155,700원2,078
stock-5m2026-10-26 11:35:002026-10-26 11:45:17현대자동차5m2026-10-26 11:35:00raw286,500원287,000원286,500원286,500원3,237
stock-5m2026-10-26 11:35:002026-10-26 11:45:17SK하이닉스5m2026-10-26 11:35:00raw1,272,000원1,273,000원1,268,000원1,269,500원18,384
stock-5m2026-10-26 11:35:002026-10-26 11:45:17삼성전자5m2026-10-26 11:35:00raw212,500원213,000원212,000원212,250원39,737
stock-5m2026-10-26 11:30:002026-10-26 11:40:18케이티5m2026-10-26 11:30:00raw46,150원46,150원46,100원46,150원934
stock-5m2026-10-26 11:30:002026-10-26 11:45:18LG화학5m2026-10-26 11:30:00raw226,000원227,000원226,000원227,000원865
stock-5m2026-10-26 11:30:002026-10-26 11:45:17NAVER5m2026-10-26 11:30:00raw173,700원173,800원173,600원173,800원1,952
stock-5m2026-10-26 11:30:002026-10-26 11:50:18삼성바이오로직스5m2026-10-26 11:30:00raw1,461,000원1,463,000원1,458,000원1,460,000원243
stock-5m2026-10-26 11:30:002026-10-26 11:40:18SK텔레콤5m2026-10-26 11:30:00raw72,200원72,300원72,200원72,300원3,573
stock-5m2026-10-26 11:30:002026-10-26 11:40:18한국전력공사5m2026-10-26 11:30:00raw28,150원28,200원28,100원28,100원4,480
stock-5m2026-10-26 11:30:002026-10-26 11:40:18LG5m2026-10-26 11:30:00raw98,300원98,500원98,000원98,400원6,193
stock-5m2026-10-26 11:30:002026-10-26 11:40:18SK5m2026-10-26 11:30:00raw466,500원468,000원466,000원467,500원972
stock-5m2026-10-26 11:30:002026-10-26 11:40:18삼성물산5m2026-10-26 11:30:00raw288,000원290,000원288,000원288,500원2,617
stock-5m2026-10-26 11:30:002026-10-26 11:40:18SK이노베이션5m2026-10-26 11:30:00raw139,700원140,200원139,500원140,200원3,404
stock-5m2026-10-26 11:30:002026-10-26 11:40:18현대모비스5m2026-10-26 11:30:00raw324,750원325,500원324,500원325,500원444
stock-5m2026-10-26 11:30:002026-10-26 11:40:18LG에너지솔루션5m2026-10-26 11:30:00raw376,000원377,000원375,500원377,000원4,943
stock-5m2026-10-26 11:30:002026-10-26 11:40:18신한지주5m2026-10-26 11:30:00raw86,600원86,600원86,500원86,500원1,073
stock-5m2026-10-26 11:30:002026-10-26 11:40:18KB금융5m2026-10-26 11:30:00raw148,400원148,500원148,200원148,500원8,391
stock-5m2026-10-26 11:30:002026-10-26 11:40:18기아5m2026-10-26 11:30:00raw104,700원104,800원104,600원104,700원1,665
stock-5m2026-10-26 11:30:002026-10-26 11:40:17POSCO홀딩스5m2026-10-26 11:30:00raw272,500원273,000원272,500원273,000원245
stock-5m2026-10-26 11:30:002026-10-26 11:40:17셀트리온5m2026-10-26 11:30:00raw188,900원189,100원188,600원189,000원3,112
stock-5m2026-10-26 11:30:002026-10-26 11:40:17삼성SDI5m2026-10-26 11:30:00raw489,000원490,500원488,500원489,500원2,030
stock-5m2026-10-26 11:30:002026-10-26 11:40:17LG전자5m2026-10-26 11:30:00raw155,300원155,900원155,300원155,700원2,248
stock-5m2026-10-26 11:30:002026-10-26 11:40:17현대자동차5m2026-10-26 11:30:00raw287,000원287,000원286,500원286,500원1,800
stock-5m2026-10-26 11:30:002026-10-26 11:40:17SK하이닉스5m2026-10-26 11:30:00raw1,271,500원1,274,000원1,270,000원1,272,000원12,238
stock-5m2026-10-26 11:30:002026-10-26 11:40:17삼성전자5m2026-10-26 11:30:00raw212,500원213,000원212,000원212,750원34,898
stock-5m2026-10-26 11:30:002026-10-26 11:45:17카카오5m2026-10-26 11:30:00raw29,400원29,450원29,400원29,450원7,952
stock-5m2026-10-26 11:25:002026-10-26 11:35:18삼성바이오로직스5m2026-10-26 11:25:00raw1,465,000원1,465,000원1,455,000원1,460,000원335
stock-5m2026-10-26 11:25:002026-10-26 11:35:18NAVER5m2026-10-26 11:25:00raw173,900원174,000원173,500원173,700원3,298
stock-5m2026-10-26 11:25:002026-10-26 11:35:18LG전자5m2026-10-26 11:25:00raw155,900원156,000원155,300원155,400원2,416
stock-5m2026-10-26 11:25:002026-10-26 11:35:18신한지주5m2026-10-26 11:25:00raw86,700원86,800원86,500원86,500원4,364
stock-5m2026-10-26 11:25:002026-10-26 11:35:18KB금융5m2026-10-26 11:25:00raw148,500원148,550원148,000원148,400원26,735
stock-5m2026-10-26 11:25:002026-10-26 11:35:18삼성SDI5m2026-10-26 11:25:00raw490,500원491,000원488,500원489,000원1,599
stock-5m2026-10-26 11:25:002026-10-26 11:35:18삼성전자5m2026-10-26 11:25:00raw213,000원213,000원212,000원212,000원45,479
stock-5m2026-10-26 11:25:002026-10-26 11:35:18SK하이닉스5m2026-10-26 11:25:00raw1,277,000원1,277,000원1,270,000원1,271,000원16,403
stock-5m2026-10-26 11:25:002026-10-26 11:35:18현대자동차5m2026-10-26 11:25:00raw287,500원287,750원286,500원286,500원3,207
stock-5m2026-10-26 11:25:002026-10-26 11:35:18기아5m2026-10-26 11:25:00raw104,900원104,900원104,700원104,700원1,417
stock-5m2026-10-26 11:25:002026-10-26 11:35:18카카오5m2026-10-26 11:25:00raw29,450원29,500원29,400원29,400원4,533
stock-5m2026-10-26 11:25:002026-10-26 11:35:18POSCO홀딩스5m2026-10-26 11:25:00raw273,250원273,500원272,500원273,000원494
stock-5m2026-10-26 11:25:002026-10-26 11:35:18셀트리온5m2026-10-26 11:25:00raw188,850원189,300원188,800원188,900원1,935
stock-5m2026-10-26 11:25:002026-10-26 11:35:18SK텔레콤5m2026-10-26 11:25:00raw72,200원72,300원72,200원72,200원3,203
stock-5m2026-10-26 11:25:002026-10-26 11:35:18케이티5m2026-10-26 11:25:00raw46,150원46,150원46,100원46,150원3,119
stock-5m2026-10-26 11:25:002026-10-26 11:35:18한국전력공사5m2026-10-26 11:25:00raw28,200원28,250원28,100원28,150원4,624
stock-5m2026-10-26 11:25:002026-10-26 11:40:18SK이노베이션5m2026-10-26 11:25:00raw140,100원140,200원139,600원139,900원3,423
stock-5m2026-10-26 11:25:002026-10-26 11:35:18LG5m2026-10-26 11:25:00raw98,600원98,600원98,200원98,400원1,430
stock-5m2026-10-26 11:25:002026-10-26 11:40:18현대모비스5m2026-10-26 11:25:00raw325,500원326,000원324,500원324,500원703
116,697건 중 17,651–17,700← 이전354 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬