Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-07 11:35:002026-09-07 11:45:17SK5m2026-09-07 11:35:00raw600,500원602,000원600,000원602,000원549
stock-5m2026-09-07 11:35:002026-09-07 11:45:17LG5m2026-09-07 11:35:00raw124,800원124,800원124,500원124,600원1,892
stock-5m2026-09-07 11:35:002026-09-07 11:45:17한국전력공사5m2026-09-07 11:35:00raw32,050원32,100원32,050원32,100원4,270
stock-5m2026-09-07 11:35:002026-09-07 11:45:17케이티5m2026-09-07 11:35:00raw54,500원54,600원54,500원54,600원471
stock-5m2026-09-07 11:35:002026-09-07 11:45:17SK텔레콤5m2026-09-07 11:35:00raw92,300원92,400원92,200원92,200원4,958
stock-5m2026-09-07 11:35:002026-09-07 11:45:17삼성전자5m2026-09-07 11:35:00raw265,750원266,000원265,500원265,750원70,501
stock-5m2026-09-07 11:35:002026-09-07 11:50:19삼성물산5m2026-09-07 11:35:00raw379,000원379,000원377,500원378,000원1,120
stock-5m2026-09-07 11:35:002026-09-07 11:50:19SK이노베이션5m2026-09-07 11:35:00raw137,700원137,800원137,500원137,700원3,336
stock-5m2026-09-07 11:35:002026-09-07 11:45:17SK하이닉스5m2026-09-07 11:35:00raw1,741,000원1,743,000원1,740,000원1,741,000원20,091
stock-5m2026-09-07 11:30:002026-09-07 11:40:18LG화학5m2026-09-07 11:30:00raw279,000원279,000원278,500원278,500원273
stock-5m2026-09-07 11:30:002026-09-07 11:40:18카카오5m2026-09-07 11:30:00raw36,100원36,100원36,050원36,050원4,758
stock-5m2026-09-07 11:30:002026-09-07 11:40:18NAVER5m2026-09-07 11:30:00raw216,500원217,000원216,500원216,500원2,302
stock-5m2026-09-07 11:30:002026-09-07 11:40:18LG전자5m2026-09-07 11:30:00raw216,750원217,500원216,000원216,000원9,610
stock-5m2026-09-07 11:30:002026-09-07 11:40:18현대자동차5m2026-09-07 11:30:00raw389,500원389,500원389,000원389,000원2,076
stock-5m2026-09-07 11:30:002026-09-07 11:40:18SK하이닉스5m2026-09-07 11:30:00raw1,743,000원1,744,000원1,739,000원1,740,000원21,419
stock-5m2026-09-07 11:30:002026-09-07 11:40:18삼성전자5m2026-09-07 11:30:00raw265,750원266,000원265,750원265,750원57,666
stock-5m2026-09-07 11:30:002026-09-07 11:50:19셀트리온5m2026-09-07 11:30:00raw186,400원186,500원186,200원186,200원1,815
stock-5m2026-09-07 11:30:002026-09-07 11:40:18SK텔레콤5m2026-09-07 11:30:00raw92,400원92,500원92,300원92,300원3,960
stock-5m2026-09-07 11:30:002026-09-07 11:40:18케이티5m2026-09-07 11:30:00raw54,600원54,600원54,500원54,500원343
stock-5m2026-09-07 11:30:002026-09-07 11:40:18한국전력공사5m2026-09-07 11:30:00raw32,100원32,100원32,050원32,050원2,680
stock-5m2026-09-07 11:30:002026-09-07 11:40:18LG5m2026-09-07 11:30:00raw125,000원125,100원124,700원124,700원3,793
stock-5m2026-09-07 11:30:002026-09-07 11:40:18SK5m2026-09-07 11:30:00raw601,500원602,000원600,000원601,000원1,250
stock-5m2026-09-07 11:30:002026-09-07 11:40:18삼성물산5m2026-09-07 11:30:00raw379,000원379,500원378,500원379,000원1,827
stock-5m2026-09-07 11:30:002026-09-07 11:40:18SK이노베이션5m2026-09-07 11:30:00raw137,500원137,900원137,500원137,700원5,623
stock-5m2026-09-07 11:30:002026-09-07 11:40:18현대모비스5m2026-09-07 11:30:00raw430,500원430,500원430,000원430,500원525
stock-5m2026-09-07 11:30:002026-09-07 11:40:18LG에너지솔루션5m2026-09-07 11:30:00raw360,500원361,500원360,500원360,750원1,430
stock-5m2026-09-07 11:30:002026-09-07 11:40:18삼성바이오로직스5m2026-09-07 11:30:00raw1,452,500원1,453,000원1,450,000원1,450,000원227
stock-5m2026-09-07 11:30:002026-09-07 11:40:18신한지주5m2026-09-07 11:30:00raw113,500원113,700원113,400원113,400원5,630
stock-5m2026-09-07 11:30:002026-09-07 11:40:18KB금융5m2026-09-07 11:30:00raw174,800원175,200원174,700원175,100원3,544
stock-5m2026-09-07 11:30:002026-09-07 11:40:18기아5m2026-09-07 11:30:00raw126,550원126,600원126,500원126,600원10,244
stock-5m2026-09-07 11:30:002026-09-07 11:40:18POSCO홀딩스5m2026-09-07 11:30:00raw334,000원334,500원334,000원334,500원764
stock-5m2026-09-07 11:30:002026-09-07 11:40:18삼성SDI5m2026-09-07 11:30:00raw545,000원545,000원544,000원544,000원1,195
stock-5m2026-09-07 11:25:002026-09-07 11:35:17카카오5m2026-09-07 11:25:00raw36,050원36,100원36,050원36,100원3,937
stock-5m2026-09-07 11:25:002026-09-07 11:35:17NAVER5m2026-09-07 11:25:00raw216,500원217,500원216,000원216,500원6,771
stock-5m2026-09-07 11:25:002026-09-07 11:35:17삼성전자5m2026-09-07 11:25:00raw265,500원266,000원265,000원265,750원90,585
stock-5m2026-09-07 11:25:002026-09-07 11:35:17LG전자5m2026-09-07 11:25:00raw215,750원217,000원215,500원217,000원6,750
stock-5m2026-09-07 11:25:002026-09-07 11:35:17현대자동차5m2026-09-07 11:25:00raw389,500원390,000원389,000원389,000원3,255
stock-5m2026-09-07 11:25:002026-09-07 11:35:17SK하이닉스5m2026-09-07 11:25:00raw1,739,000원1,743,000원1,737,000원1,743,000원23,606
stock-5m2026-09-07 11:25:002026-09-07 11:40:18현대모비스5m2026-09-07 11:25:00raw429,500원430,500원429,500원430,000원1,438
stock-5m2026-09-07 11:25:002026-09-07 11:40:18SK텔레콤5m2026-09-07 11:25:00raw92,500원92,500원92,400원92,400원3,368
stock-5m2026-09-07 11:25:002026-09-07 11:35:17케이티5m2026-09-07 11:25:00raw54,500원54,600원54,400원54,600원1,701
stock-5m2026-09-07 11:25:002026-09-07 11:35:17한국전력공사5m2026-09-07 11:25:00raw32,050원32,100원32,050원32,100원3,408
stock-5m2026-09-07 11:25:002026-09-07 11:35:17LG5m2026-09-07 11:25:00raw124,700원125,100원124,700원125,000원776
stock-5m2026-09-07 11:25:002026-09-07 11:35:17SK5m2026-09-07 11:25:00raw601,000원602,000원600,000원601,500원800
stock-5m2026-09-07 11:25:002026-09-07 11:35:17삼성물산5m2026-09-07 11:25:00raw378,000원379,000원377,500원379,000원1,171
stock-5m2026-09-07 11:25:002026-09-07 11:35:17SK이노베이션5m2026-09-07 11:25:00raw137,800원138,000원137,500원137,500원7,185
stock-5m2026-09-07 11:25:002026-09-07 11:35:17LG에너지솔루션5m2026-09-07 11:25:00raw361,000원361,000원360,000원360,500원989
stock-5m2026-09-07 11:25:002026-09-07 11:35:17삼성바이오로직스5m2026-09-07 11:25:00raw1,447,000원1,452,500원1,447,000원1,452,500원342
stock-5m2026-09-07 11:25:002026-09-07 11:35:17신한지주5m2026-09-07 11:25:00raw113,300원113,600원113,300원113,500원4,794
stock-5m2026-09-07 11:25:002026-09-07 11:35:17KB금융5m2026-09-07 11:25:00raw174,600원175,000원174,600원174,800원5,786
57,440건 중 17,651–17,700← 이전354 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬