Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-26 11:45:002026-10-26 11:55:17KB금융5m2026-10-26 11:45:00raw148,300원148,400원148,200원148,250원4,515
stock-5m2026-10-26 11:45:002026-10-26 11:55:17신한지주5m2026-10-26 11:45:00raw86,500원86,600원86,300원86,300원5,110
stock-5m2026-10-26 11:45:002026-10-26 11:55:17삼성바이오로직스5m2026-10-26 11:45:00raw1,463,000원1,463,000원1,459,000원1,463,000원172
stock-5m2026-10-26 11:45:002026-10-26 11:55:17LG에너지솔루션5m2026-10-26 11:45:00raw375,000원375,000원374,500원374,500원621
stock-5m2026-10-26 11:45:002026-10-26 11:55:17현대모비스5m2026-10-26 11:45:00raw325,500원325,500원325,000원325,000원325
stock-5m2026-10-26 11:45:002026-10-26 12:00:20LG화학5m2026-10-26 11:45:00raw225,500원225,500원224,500원225,000원1,643
stock-5m2026-10-26 11:45:002026-10-26 11:55:17SK이노베이션5m2026-10-26 11:45:00raw139,700원140,000원139,500원139,800원3,123
stock-5m2026-10-26 11:45:002026-10-26 11:55:17삼성물산5m2026-10-26 11:45:00raw289,000원289,500원288,500원289,000원1,892
stock-5m2026-10-26 11:45:002026-10-26 11:55:17SK5m2026-10-26 11:45:00raw467,000원469,500원466,500원467,500원1,180
stock-5m2026-10-26 11:45:002026-10-26 11:55:17LG5m2026-10-26 11:45:00raw98,600원98,800원98,500원98,500원1,292
stock-5m2026-10-26 11:45:002026-10-26 11:55:17한국전력공사5m2026-10-26 11:45:00raw28,200원28,250원28,100원28,150원5,142
stock-5m2026-10-26 11:45:002026-10-26 11:55:17케이티5m2026-10-26 11:45:00raw46,150원46,200원46,150원46,200원2,258
stock-5m2026-10-26 11:40:002026-10-26 11:50:18기아5m2026-10-26 11:40:00raw104,700원104,700원104,400원104,500원2,213
stock-5m2026-10-26 11:40:002026-10-26 11:55:17한국전력공사5m2026-10-26 11:40:00raw28,150원28,200원28,100원28,200원4,605
stock-5m2026-10-26 11:40:002026-10-26 11:50:18SK텔레콤5m2026-10-26 11:40:00raw72,300원72,400원72,300원72,350원4,160
stock-5m2026-10-26 11:40:002026-10-26 11:50:18케이티5m2026-10-26 11:40:00raw46,100원46,200원46,100원46,200원2,340
stock-5m2026-10-26 11:40:002026-10-26 11:50:18LG5m2026-10-26 11:40:00raw98,500원98,700원98,300원98,700원4,030
stock-5m2026-10-26 11:40:002026-10-26 11:50:18SK5m2026-10-26 11:40:00raw467,500원468,000원466,500원467,500원993
stock-5m2026-10-26 11:40:002026-10-26 11:50:18삼성물산5m2026-10-26 11:40:00raw289,500원289,500원289,000원289,500원862
stock-5m2026-10-26 11:40:002026-10-26 11:50:18SK이노베이션5m2026-10-26 11:40:00raw140,500원140,600원139,500원139,700원3,264
stock-5m2026-10-26 11:40:002026-10-26 11:50:18현대모비스5m2026-10-26 11:40:00raw325,000원325,500원324,500원325,000원416
stock-5m2026-10-26 11:40:002026-10-26 11:50:18LG에너지솔루션5m2026-10-26 11:40:00raw376,500원376,500원374,500원374,500원2,247
stock-5m2026-10-26 11:40:002026-10-26 11:50:18삼성바이오로직스5m2026-10-26 11:40:00raw1,463,000원1,463,000원1,460,000원1,460,000원198
stock-5m2026-10-26 11:40:002026-10-26 11:50:18신한지주5m2026-10-26 11:40:00raw86,500원86,500원86,400원86,500원2,917
stock-5m2026-10-26 11:40:002026-10-26 11:50:18KB금융5m2026-10-26 11:40:00raw148,150원148,500원148,100원148,300원5,789
stock-5m2026-10-26 11:40:002026-10-26 11:50:18POSCO홀딩스5m2026-10-26 11:40:00raw272,500원273,000원271,500원272,000원973
stock-5m2026-10-26 11:40:002026-10-26 11:50:18셀트리온5m2026-10-26 11:40:00raw189,000원189,100원188,600원189,000원4,616
stock-5m2026-10-26 11:40:002026-10-26 11:50:18LG화학5m2026-10-26 11:40:00raw226,500원226,500원225,000원225,500원1,239
stock-5m2026-10-26 11:40:002026-10-26 11:50:18삼성SDI5m2026-10-26 11:40:00raw488,500원488,500원486,000원486,250원1,021
stock-5m2026-10-26 11:40:002026-10-26 11:50:18카카오5m2026-10-26 11:40:00raw29,500원29,500원29,450원29,500원1,389
stock-5m2026-10-26 11:40:002026-10-26 11:50:18NAVER5m2026-10-26 11:40:00raw173,600원173,700원173,400원173,600원1,575
stock-5m2026-10-26 11:40:002026-10-26 11:50:18LG전자5m2026-10-26 11:40:00raw155,700원155,800원155,600원155,700원690
stock-5m2026-10-26 11:40:002026-10-26 11:50:18현대자동차5m2026-10-26 11:40:00raw286,500원287,000원286,500원286,500원1,712
stock-5m2026-10-26 11:40:002026-10-26 11:50:18SK하이닉스5m2026-10-26 11:40:00raw1,269,500원1,271,000원1,268,000원1,271,000원6,926
stock-5m2026-10-26 11:40:002026-10-26 11:50:18삼성전자5m2026-10-26 11:40:00raw212,500원212,500원212,000원212,500원22,509
stock-5m2026-10-26 11:35:002026-10-26 11:45:18SK이노베이션5m2026-10-26 11:35:00raw140,200원140,600원140,000원140,600원4,293
stock-5m2026-10-26 11:35:002026-10-26 11:50:18삼성바이오로직스5m2026-10-26 11:35:00raw1,462,000원1,463,000원1,461,000원1,463,000원195
stock-5m2026-10-26 11:35:002026-10-26 11:45:18SK텔레콤5m2026-10-26 11:35:00raw72,300원72,400원72,100원72,400원13,990
stock-5m2026-10-26 11:35:002026-10-26 11:50:18케이티5m2026-10-26 11:35:00raw46,100원46,150원46,100원46,150원1,019
stock-5m2026-10-26 11:35:002026-10-26 11:45:18한국전력공사5m2026-10-26 11:35:00raw28,100원28,200원28,100원28,150원4,282
stock-5m2026-10-26 11:35:002026-10-26 11:50:18LG5m2026-10-26 11:35:00raw98,400원98,500원98,400원98,500원588
stock-5m2026-10-26 11:35:002026-10-26 11:45:18SK5m2026-10-26 11:35:00raw467,500원468,000원466,500원467,500원976
stock-5m2026-10-26 11:35:002026-10-26 11:45:18삼성물산5m2026-10-26 11:35:00raw289,000원290,000원288,500원289,500원3,532
stock-5m2026-10-26 11:35:002026-10-26 11:45:17NAVER5m2026-10-26 11:35:00raw173,800원174,000원173,500원173,600원2,051
stock-5m2026-10-26 11:35:002026-10-26 11:45:18KB금융5m2026-10-26 11:35:00raw148,400원148,500원148,100원148,150원7,734
stock-5m2026-10-26 11:35:002026-10-26 11:45:18셀트리온5m2026-10-26 11:35:00raw189,000원189,100원188,700원189,000원2,300
stock-5m2026-10-26 11:35:002026-10-26 11:45:18기아5m2026-10-26 11:35:00raw104,700원104,700원104,600원104,700원4,163
stock-5m2026-10-26 11:35:002026-10-26 11:45:18POSCO홀딩스5m2026-10-26 11:35:00raw273,000원273,000원272,500원273,000원808
stock-5m2026-10-26 11:35:002026-10-26 11:45:17카카오5m2026-10-26 11:35:00raw29,400원29,500원29,400원29,450원12,052
stock-5m2026-10-26 11:35:002026-10-26 11:45:17삼성SDI5m2026-10-26 11:35:00raw489,500원490,000원487,500원488,500원2,179
116,697건 중 17,601–17,650← 이전353 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬