Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-07 11:55:002026-09-07 12:05:17SK하이닉스5m2026-09-07 11:55:00raw1,744,000원1,748,000원1,743,000원1,747,000원31,403
stock-5m2026-09-07 11:55:002026-09-07 12:05:17삼성전자5m2026-09-07 11:55:00raw266,000원266,500원265,500원266,000원193,626
stock-5m2026-09-07 11:55:002026-09-07 12:05:17SK텔레콤5m2026-09-07 11:55:00raw92,300원92,500원92,200원92,500원4,800
stock-5m2026-09-07 11:55:002026-09-07 12:05:17케이티5m2026-09-07 11:55:00raw54,500원54,600원54,300원54,600원3,290
stock-5m2026-09-07 11:55:002026-09-07 12:05:17한국전력공사5m2026-09-07 11:55:00raw32,050원32,050원31,900원31,900원28,031
stock-5m2026-09-07 11:55:002026-09-07 12:05:17LG5m2026-09-07 11:55:00raw124,600원124,800원124,100원124,800원2,156
stock-5m2026-09-07 11:55:002026-09-07 12:05:17SK5m2026-09-07 11:55:00raw600,500원601,000원599,000원600,500원1,219
stock-5m2026-09-07 11:55:002026-09-07 12:05:17삼성물산5m2026-09-07 11:55:00raw379,000원379,000원377,500원379,000원2,789
stock-5m2026-09-07 11:55:002026-09-07 12:05:17SK이노베이션5m2026-09-07 11:55:00raw137,400원137,600원137,300원137,500원2,847
stock-5m2026-09-07 11:55:002026-09-07 12:05:17현대모비스5m2026-09-07 11:55:00raw430,000원430,000원429,000원429,000원1,519
stock-5m2026-09-07 11:55:002026-09-07 12:05:17LG에너지솔루션5m2026-09-07 11:55:00raw360,000원360,500원360,000원360,500원861
stock-5m2026-09-07 11:55:002026-09-07 12:05:17삼성바이오로직스5m2026-09-07 11:55:00raw1,447,000원1,448,000원1,446,000원1,448,000원359
stock-5m2026-09-07 11:55:002026-09-07 12:05:17신한지주5m2026-09-07 11:55:00raw113,000원113,500원113,000원113,400원5,767
stock-5m2026-09-07 11:55:002026-09-07 12:05:17LG화학5m2026-09-07 11:55:00raw278,500원279,000원278,000원278,500원461
stock-5m2026-09-07 11:55:002026-09-07 12:05:17기아5m2026-09-07 11:55:00raw126,300원126,400원126,200원126,300원7,554
stock-5m2026-09-07 11:55:002026-09-07 12:05:17POSCO홀딩스5m2026-09-07 11:55:00raw334,500원334,500원334,000원334,500원753
stock-5m2026-09-07 11:55:002026-09-07 12:05:17셀트리온5m2026-09-07 11:55:00raw185,600원185,700원185,500원185,500원5,276
stock-5m2026-09-07 11:50:002026-09-07 12:00:19SK이노베이션5m2026-09-07 11:50:00raw137,600원137,700원137,300원137,600원4,309
stock-5m2026-09-07 11:50:002026-09-07 12:00:19SK텔레콤5m2026-09-07 11:50:00raw92,200원92,400원92,100원92,300원2,626
stock-5m2026-09-07 11:50:002026-09-07 12:00:19케이티5m2026-09-07 11:50:00raw54,500원54,500원54,400원54,500원1,939
stock-5m2026-09-07 11:50:002026-09-07 12:00:19한국전력공사5m2026-09-07 11:50:00raw32,075원32,100원32,000원32,050원6,237
stock-5m2026-09-07 11:50:002026-09-07 12:00:19LG5m2026-09-07 11:50:00raw124,800원124,900원124,500원124,600원4,573
stock-5m2026-09-07 11:50:002026-09-07 12:00:19SK5m2026-09-07 11:50:00raw602,000원602,000원600,000원601,000원1,063
stock-5m2026-09-07 11:50:002026-09-07 12:00:19삼성물산5m2026-09-07 11:50:00raw379,500원379,500원378,500원379,000원1,005
stock-5m2026-09-07 11:50:002026-09-07 12:00:19현대모비스5m2026-09-07 11:50:00raw429,500원430,000원429,500원429,500원637
stock-5m2026-09-07 11:50:002026-09-07 12:00:19LG에너지솔루션5m2026-09-07 11:50:00raw361,000원361,000원360,000원360,500원1,608
stock-5m2026-09-07 11:50:002026-09-07 12:00:19삼성바이오로직스5m2026-09-07 11:50:00raw1,448,000원1,449,000원1,447,000원1,447,000원235
stock-5m2026-09-07 11:50:002026-09-07 12:00:19신한지주5m2026-09-07 11:50:00raw113,300원113,400원113,000원113,000원6,267
stock-5m2026-09-07 11:50:002026-09-07 12:00:19KB금융5m2026-09-07 11:50:00raw175,200원175,200원174,900원175,000원3,563
stock-5m2026-09-07 11:50:002026-09-07 12:00:19기아5m2026-09-07 11:50:00raw126,450원126,500원126,300원126,350원7,255
stock-5m2026-09-07 11:50:002026-09-07 12:00:19POSCO홀딩스5m2026-09-07 11:50:00raw334,000원334,500원334,000원334,500원211
stock-5m2026-09-07 11:50:002026-09-07 12:00:19셀트리온5m2026-09-07 11:50:00raw185,600원185,800원185,600원185,700원3,218
stock-5m2026-09-07 11:50:002026-09-07 12:00:19LG화학5m2026-09-07 11:50:00raw278,500원279,000원278,500원278,500원262
stock-5m2026-09-07 11:50:002026-09-07 12:00:19삼성SDI5m2026-09-07 11:50:00raw544,000원544,000원543,000원543,000원2,633
stock-5m2026-09-07 11:50:002026-09-07 12:00:19카카오5m2026-09-07 11:50:00raw36,025원36,050원36,000원36,050원3,847
stock-5m2026-09-07 11:50:002026-09-07 12:00:19NAVER5m2026-09-07 11:50:00raw216,500원217,000원216,000원216,000원2,252
stock-5m2026-09-07 11:50:002026-09-07 12:00:19LG전자5m2026-09-07 11:50:00raw216,000원216,000원215,000원215,000원4,168
stock-5m2026-09-07 11:50:002026-09-07 12:00:19현대자동차5m2026-09-07 11:50:00raw389,000원389,500원389,000원389,000원1,834
stock-5m2026-09-07 11:50:002026-09-07 12:00:19SK하이닉스5m2026-09-07 11:50:00raw1,744,500원1,747,000원1,744,000원1,744,000원21,653
stock-5m2026-09-07 11:50:002026-09-07 12:00:19삼성전자5m2026-09-07 11:50:00raw266,250원266,500원266,000원266,000원104,119
stock-5m2026-09-07 11:45:002026-09-07 11:55:18카카오5m2026-09-07 11:45:00raw36,100원36,100원36,000원36,025원15,473
stock-5m2026-09-07 11:45:002026-09-07 11:55:18NAVER5m2026-09-07 11:45:00raw216,500원217,000원216,000원217,000원2,334
stock-5m2026-09-07 11:45:002026-09-07 11:55:18LG전자5m2026-09-07 11:45:00raw216,000원216,000원215,000원215,500원9,452
stock-5m2026-09-07 11:45:002026-09-07 11:55:18현대자동차5m2026-09-07 11:45:00raw389,000원389,500원389,000원389,250원1,713
stock-5m2026-09-07 11:45:002026-09-07 11:55:18SK하이닉스5m2026-09-07 11:45:00raw1,742,000원1,745,000원1,742,000원1,745,000원15,994
stock-5m2026-09-07 11:45:002026-09-07 11:55:18삼성전자5m2026-09-07 11:45:00raw266,000원266,500원265,500원266,250원155,566
stock-5m2026-09-07 11:45:002026-09-07 12:00:19KB금융5m2026-09-07 11:45:00raw175,200원175,200원175,000원175,200원4,100
stock-5m2026-09-07 11:45:002026-09-07 11:55:18SK텔레콤5m2026-09-07 11:45:00raw92,100원92,200원92,100원92,100원4,360
stock-5m2026-09-07 11:45:002026-09-07 11:55:18케이티5m2026-09-07 11:45:00raw54,600원54,600원54,400원54,500원374
stock-5m2026-09-07 11:45:002026-09-07 11:55:18한국전력공사5m2026-09-07 11:45:00raw32,100원32,100원32,050원32,100원2,508
57,440건 중 17,551–17,600← 이전352 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬