Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-07 12:05:002026-09-07 12:20:19POSCO홀딩스5m2026-09-07 12:05:00raw334,500원334,500원334,000원334,000원100
stock-5m2026-09-07 12:05:002026-09-07 12:20:19셀트리온5m2026-09-07 12:05:00raw185,400원185,600원185,400원185,500원2,405
stock-5m2026-09-07 12:05:002026-09-07 12:15:18SK텔레콤5m2026-09-07 12:05:00raw92,400원92,500원92,300원92,400원1,614
stock-5m2026-09-07 12:05:002026-09-07 12:15:18케이티5m2026-09-07 12:05:00raw54,500원54,600원54,400원54,400원494
stock-5m2026-09-07 12:05:002026-09-07 12:15:18한국전력공사5m2026-09-07 12:05:00raw31,950원32,000원31,950원32,000원5,543
stock-5m2026-09-07 12:05:002026-09-07 12:15:18SK5m2026-09-07 12:05:00raw600,000원600,000원598,000원600,000원1,078
stock-5m2026-09-07 12:05:002026-09-07 12:15:18SK이노베이션5m2026-09-07 12:05:00raw137,700원137,800원137,500원137,700원2,980
stock-5m2026-09-07 12:05:002026-09-07 12:15:18현대모비스5m2026-09-07 12:05:00raw429,500원429,500원428,500원428,500원773
stock-5m2026-09-07 12:05:002026-09-07 12:15:18LG에너지솔루션5m2026-09-07 12:05:00raw360,750원361,000원360,500원360,500원778
stock-5m2026-09-07 12:05:002026-09-07 12:15:18삼성바이오로직스5m2026-09-07 12:05:00raw1,448,000원1,450,000원1,447,000원1,448,000원215
stock-5m2026-09-07 12:05:002026-09-07 12:15:18신한지주5m2026-09-07 12:05:00raw113,400원113,800원113,400원113,700원4,508
stock-5m2026-09-07 12:05:002026-09-07 12:15:18KB금융5m2026-09-07 12:05:00raw175,200원176,100원175,200원175,600원21,901
stock-5m2026-09-07 12:05:002026-09-07 12:15:18기아5m2026-09-07 12:05:00raw126,300원126,800원126,300원126,700원25,339
stock-5m2026-09-07 12:05:002026-09-07 12:15:18LG화학5m2026-09-07 12:05:00raw279,000원279,000원278,000원278,500원220
stock-5m2026-09-07 12:05:002026-09-07 12:15:18삼성SDI5m2026-09-07 12:05:00raw542,000원543,000원542,000원542,000원1,060
stock-5m2026-09-07 12:05:002026-09-07 12:15:18카카오5m2026-09-07 12:05:00raw36,100원36,100원36,050원36,050원1,616
stock-5m2026-09-07 12:05:002026-09-07 12:15:18NAVER5m2026-09-07 12:05:00raw216,500원216,500원216,000원216,000원2,255
stock-5m2026-09-07 12:05:002026-09-07 12:15:18LG전자5m2026-09-07 12:05:00raw215,500원215,500원215,000원215,500원1,596
stock-5m2026-09-07 12:05:002026-09-07 12:15:18현대자동차5m2026-09-07 12:05:00raw388,500원389,000원388,500원388,500원1,159
stock-5m2026-09-07 12:05:002026-09-07 12:15:18SK하이닉스5m2026-09-07 12:05:00raw1,747,000원1,749,000원1,745,000원1,747,000원22,553
stock-5m2026-09-07 12:05:002026-09-07 12:15:18삼성전자5m2026-09-07 12:05:00raw265,500원266,000원265,500원266,000원39,408
stock-5m2026-09-07 12:00:002026-09-07 12:10:18신한지주5m2026-09-07 12:00:00raw113,400원113,500원113,300원113,300원1,245
stock-5m2026-09-07 12:00:002026-09-07 12:10:18LG전자5m2026-09-07 12:00:00raw215,500원215,500원215,000원215,500원3,042
stock-5m2026-09-07 12:00:002026-09-07 12:10:18현대자동차5m2026-09-07 12:00:00raw389,000원389,500원388,500원388,500원4,072
stock-5m2026-09-07 12:00:002026-09-07 12:10:18SK하이닉스5m2026-09-07 12:00:00raw1,747,500원1,748,000원1,746,000원1,747,000원23,025
stock-5m2026-09-07 12:00:002026-09-07 12:10:18삼성전자5m2026-09-07 12:00:00raw266,250원266,500원265,500원265,500원78,226
stock-5m2026-09-07 12:00:002026-09-07 12:10:18LG화학5m2026-09-07 12:00:00raw278,000원279,000원278,000원279,000원1,270
stock-5m2026-09-07 12:00:002026-09-07 12:10:18삼성SDI5m2026-09-07 12:00:00raw542,000원543,000원542,000원542,500원1,102
stock-5m2026-09-07 12:00:002026-09-07 12:10:18카카오5m2026-09-07 12:00:00raw36,050원36,100원36,050원36,100원2,572
stock-5m2026-09-07 12:00:002026-09-07 12:10:18NAVER5m2026-09-07 12:00:00raw216,000원216,500원216,000원216,500원1,865
stock-5m2026-09-07 12:00:002026-09-07 12:15:18LG5m2026-09-07 12:00:00raw124,800원124,900원124,700원124,800원889
stock-5m2026-09-07 12:00:002026-09-07 12:10:18SK텔레콤5m2026-09-07 12:00:00raw92,400원92,500원92,300원92,300원1,468
stock-5m2026-09-07 12:00:002026-09-07 12:10:18기아5m2026-09-07 12:00:00raw126,350원126,400원126,300원126,300원5,594
stock-5m2026-09-07 12:00:002026-09-07 12:10:18케이티5m2026-09-07 12:00:00raw54,600원54,600원54,500원54,500원282
stock-5m2026-09-07 12:00:002026-09-07 12:10:18한국전력공사5m2026-09-07 12:00:00raw31,900원32,000원31,900원31,950원14,414
stock-5m2026-09-07 12:00:002026-09-07 12:10:18SK5m2026-09-07 12:00:00raw600,500원601,500원599,000원600,000원663
stock-5m2026-09-07 12:00:002026-09-07 12:10:18삼성물산5m2026-09-07 12:00:00raw379,000원379,000원377,500원377,500원850
stock-5m2026-09-07 12:00:002026-09-07 12:10:18SK이노베이션5m2026-09-07 12:00:00raw137,500원137,700원137,400원137,700원3,921
stock-5m2026-09-07 12:00:002026-09-07 12:10:18현대모비스5m2026-09-07 12:00:00raw429,500원429,500원429,000원429,000원860
stock-5m2026-09-07 12:00:002026-09-07 12:15:18KB금융5m2026-09-07 12:00:00raw175,100원175,200원175,000원175,100원3,513
stock-5m2026-09-07 12:00:002026-09-07 12:10:18LG에너지솔루션5m2026-09-07 12:00:00raw360,000원361,500원360,000원361,000원1,892
stock-5m2026-09-07 12:00:002026-09-07 12:10:18POSCO홀딩스5m2026-09-07 12:00:00raw334,000원334,500원334,000원334,000원272
stock-5m2026-09-07 12:00:002026-09-07 12:10:18삼성바이오로직스5m2026-09-07 12:00:00raw1,448,000원1,450,000원1,447,000원1,448,000원265
stock-5m2026-09-07 12:00:002026-09-07 12:10:18셀트리온5m2026-09-07 12:00:00raw185,600원185,600원185,400원185,400원1,884
stock-5m2026-09-07 11:55:002026-09-07 12:05:17KB금융5m2026-09-07 11:55:00raw175,000원175,100원174,700원175,000원4,806
stock-5m2026-09-07 11:55:002026-09-07 12:05:17삼성SDI5m2026-09-07 11:55:00raw544,000원544,000원542,000원542,500원5,136
stock-5m2026-09-07 11:55:002026-09-07 12:05:17카카오5m2026-09-07 11:55:00raw36,025원36,100원35,950원36,050원27,164
stock-5m2026-09-07 11:55:002026-09-07 12:05:17NAVER5m2026-09-07 11:55:00raw216,500원216,500원216,000원216,000원3,053
stock-5m2026-09-07 11:55:002026-09-07 12:05:17LG전자5m2026-09-07 11:55:00raw215,000원215,500원214,500원215,500원21,403
stock-5m2026-09-07 11:55:002026-09-07 12:05:17현대자동차5m2026-09-07 11:55:00raw389,000원389,500원389,000원389,500원1,987
57,440건 중 17,501–17,550← 이전351 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬