Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-07 12:20:002026-09-07 12:30:18케이티5m2026-09-07 12:20:00raw54,400원54,600원54,400원54,500원4,187
stock-5m2026-09-07 12:20:002026-09-07 12:30:18SK텔레콤5m2026-09-07 12:20:00raw92,300원92,600원92,300원92,600원2,965
stock-5m2026-09-07 12:15:002026-09-07 12:25:17카카오5m2026-09-07 12:15:00raw36,100원36,150원36,100원36,100원2,509
stock-5m2026-09-07 12:15:002026-09-07 12:25:17삼성전자5m2026-09-07 12:15:00raw266,000원266,500원265,500원266,250원185,583
stock-5m2026-09-07 12:15:002026-09-07 12:25:17SK하이닉스5m2026-09-07 12:15:00raw1,748,000원1,749,000원1,747,000원1,748,000원20,986
stock-5m2026-09-07 12:15:002026-09-07 12:25:17현대자동차5m2026-09-07 12:15:00raw389,000원389,000원388,500원389,000원1,149
stock-5m2026-09-07 12:15:002026-09-07 12:25:17LG전자5m2026-09-07 12:15:00raw215,500원216,000원215,500원216,000원2,212
stock-5m2026-09-07 12:15:002026-09-07 12:30:18한국전력공사5m2026-09-07 12:15:00raw31,950원32,000원31,950원31,975원5,032
stock-5m2026-09-07 12:15:002026-09-07 12:30:18신한지주5m2026-09-07 12:15:00raw113,800원113,900원113,700원113,800원8,446
stock-5m2026-09-07 12:15:002026-09-07 12:25:18SK텔레콤5m2026-09-07 12:15:00raw92,400원92,500원92,300원92,300원2,011
stock-5m2026-09-07 12:15:002026-09-07 12:25:18케이티5m2026-09-07 12:15:00raw54,500원54,500원54,400원54,500원2,097
stock-5m2026-09-07 12:15:002026-09-07 12:25:18LG5m2026-09-07 12:15:00raw125,100원125,100원125,000원125,100원2,549
stock-5m2026-09-07 12:15:002026-09-07 12:25:18SK5m2026-09-07 12:15:00raw599,500원602,000원598,000원599,000원9,369
stock-5m2026-09-07 12:15:002026-09-07 12:25:18삼성물산5m2026-09-07 12:15:00raw378,000원378,500원378,000원378,000원1,020
stock-5m2026-09-07 12:15:002026-09-07 12:25:17SK이노베이션5m2026-09-07 12:15:00raw137,800원137,900원137,500원137,700원4,613
stock-5m2026-09-07 12:15:002026-09-07 12:25:17현대모비스5m2026-09-07 12:15:00raw429,000원429,000원428,500원429,000원1,250
stock-5m2026-09-07 12:15:002026-09-07 12:25:17LG에너지솔루션5m2026-09-07 12:15:00raw360,750원361,000원360,000원360,000원914
stock-5m2026-09-07 12:15:002026-09-07 12:25:17삼성바이오로직스5m2026-09-07 12:15:00raw1,449,000원1,450,000원1,447,000원1,448,000원267
stock-5m2026-09-07 12:15:002026-09-07 12:25:17KB금융5m2026-09-07 12:15:00raw175,500원175,600원175,100원175,100원5,117
stock-5m2026-09-07 12:15:002026-09-07 12:25:17기아5m2026-09-07 12:15:00raw127,000원127,200원126,700원126,700원8,115
stock-5m2026-09-07 12:15:002026-09-07 12:25:17POSCO홀딩스5m2026-09-07 12:15:00raw334,000원334,500원334,000원334,000원635
stock-5m2026-09-07 12:15:002026-09-07 12:25:17셀트리온5m2026-09-07 12:15:00raw185,500원185,600원185,400원185,500원2,143
stock-5m2026-09-07 12:15:002026-09-07 12:25:17LG화학5m2026-09-07 12:15:00raw278,500원279,000원278,000원278,000원1,301
stock-5m2026-09-07 12:15:002026-09-07 12:25:17삼성SDI5m2026-09-07 12:15:00raw542,500원543,000원541,000원541,000원4,017
stock-5m2026-09-07 12:15:002026-09-07 12:25:17NAVER5m2026-09-07 12:15:00raw216,250원216,500원216,000원216,000원2,225
stock-5m2026-09-07 12:10:002026-09-07 12:20:19삼성SDI5m2026-09-07 12:10:00raw543,000원543,000원542,000원542,500원1,599
stock-5m2026-09-07 12:10:002026-09-07 12:20:20케이티5m2026-09-07 12:10:00raw54,500원54,500원54,400원54,500원1,683
stock-5m2026-09-07 12:10:002026-09-07 12:20:20SK텔레콤5m2026-09-07 12:10:00raw92,300원92,400원92,300원92,300원1,871
stock-5m2026-09-07 12:10:002026-09-07 12:20:19카카오5m2026-09-07 12:10:00raw36,075원36,150원36,050원36,150원10,906
stock-5m2026-09-07 12:10:002026-09-07 12:20:19NAVER5m2026-09-07 12:10:00raw216,500원216,500원216,000원216,000원1,956
stock-5m2026-09-07 12:10:002026-09-07 12:20:19LG전자5m2026-09-07 12:10:00raw215,500원216,000원215,000원215,750원3,991
stock-5m2026-09-07 12:10:002026-09-07 12:20:19현대자동차5m2026-09-07 12:10:00raw388,500원389,000원388,500원388,500원2,069
stock-5m2026-09-07 12:10:002026-09-07 12:20:20한국전력공사5m2026-09-07 12:10:00raw32,000원32,000원31,950원31,950원3,709
stock-5m2026-09-07 12:10:002026-09-07 12:20:20LG5m2026-09-07 12:10:00raw124,900원125,100원124,800원125,100원1,907
stock-5m2026-09-07 12:10:002026-09-07 12:20:20SK5m2026-09-07 12:10:00raw600,000원600,000원599,000원599,500원945
stock-5m2026-09-07 12:10:002026-09-07 12:20:19SK하이닉스5m2026-09-07 12:10:00raw1,747,000원1,749,000원1,745,000원1,748,000원18,873
stock-5m2026-09-07 12:10:002026-09-07 12:20:20삼성물산5m2026-09-07 12:10:00raw378,000원378,500원376,500원378,500원4,500
stock-5m2026-09-07 12:10:002026-09-07 12:20:19SK이노베이션5m2026-09-07 12:10:00raw137,600원137,900원137,600원137,900원3,157
stock-5m2026-09-07 12:10:002026-09-07 12:20:19현대모비스5m2026-09-07 12:10:00raw429,000원429,000원428,500원428,500원1,209
stock-5m2026-09-07 12:10:002026-09-07 12:20:19LG에너지솔루션5m2026-09-07 12:10:00raw360,500원361,000원360,500원360,500원690
stock-5m2026-09-07 12:10:002026-09-07 12:20:19삼성바이오로직스5m2026-09-07 12:10:00raw1,449,000원1,452,000원1,448,000원1,449,000원259
stock-5m2026-09-07 12:10:002026-09-07 12:20:19신한지주5m2026-09-07 12:10:00raw113,800원113,800원113,700원113,800원3,513
stock-5m2026-09-07 12:10:002026-09-07 12:20:19KB금융5m2026-09-07 12:10:00raw175,700원175,700원175,400원175,500원4,079
stock-5m2026-09-07 12:10:002026-09-07 12:20:19삼성전자5m2026-09-07 12:10:00raw265,750원266,000원265,500원266,000원103,696
stock-5m2026-09-07 12:10:002026-09-07 12:20:19기아5m2026-09-07 12:10:00raw126,750원127,000원126,650원127,000원11,195
stock-5m2026-09-07 12:10:002026-09-07 12:20:19POSCO홀딩스5m2026-09-07 12:10:00raw334,000원334,500원334,000원334,500원269
stock-5m2026-09-07 12:10:002026-09-07 12:20:19셀트리온5m2026-09-07 12:10:00raw185,600원185,600원185,300원185,400원2,147
stock-5m2026-09-07 12:10:002026-09-07 12:20:19LG화학5m2026-09-07 12:10:00raw278,500원278,500원278,000원278,500원782
stock-5m2026-09-07 12:05:002026-09-07 12:15:18LG5m2026-09-07 12:05:00raw124,800원124,900원124,800원124,800원196
stock-5m2026-09-07 12:05:002026-09-07 12:20:19삼성물산5m2026-09-07 12:05:00raw378,000원378,000원377,500원377,500원413
57,440건 중 17,451–17,500← 이전350 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬