Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-07 12:50:002026-09-07 13:00:20SK5m2026-09-07 12:50:00raw603,000원604,000원602,500원604,000원599
stock-5m2026-09-07 12:50:002026-09-07 13:00:20삼성물산5m2026-09-07 12:50:00raw378,500원379,000원378,000원378,500원852
stock-5m2026-09-07 12:50:002026-09-07 13:00:20SK이노베이션5m2026-09-07 12:50:00raw137,800원137,800원137,400원137,500원4,587
stock-5m2026-09-07 12:50:002026-09-07 13:00:20현대모비스5m2026-09-07 12:50:00raw428,500원429,000원428,000원428,000원1,991
stock-5m2026-09-07 12:50:002026-09-07 13:00:20LG에너지솔루션5m2026-09-07 12:50:00raw359,500원360,000원359,500원359,500원863
stock-5m2026-09-07 12:50:002026-09-07 13:00:20삼성바이오로직스5m2026-09-07 12:50:00raw1,450,000원1,451,000원1,448,000원1,450,000원208
stock-5m2026-09-07 12:50:002026-09-07 13:00:20신한지주5m2026-09-07 12:50:00raw113,700원113,800원113,600원113,600원3,988
stock-5m2026-09-07 12:50:002026-09-07 13:00:20KB금융5m2026-09-07 12:50:00raw175,200원175,300원175,000원175,100원2,736
stock-5m2026-09-07 12:50:002026-09-07 13:00:20기아5m2026-09-07 12:50:00raw126,600원126,700원126,500원126,500원6,032
stock-5m2026-09-07 12:50:002026-09-07 13:00:20POSCO홀딩스5m2026-09-07 12:50:00raw334,000원334,000원333,500원334,000원171
stock-5m2026-09-07 12:50:002026-09-07 13:00:20셀트리온5m2026-09-07 12:50:00raw185,400원185,500원185,200원185,500원7,092
stock-5m2026-09-07 12:50:002026-09-07 13:00:20LG화학5m2026-09-07 12:50:00raw278,000원278,500원278,000원278,000원181
stock-5m2026-09-07 12:50:002026-09-07 13:00:20삼성SDI5m2026-09-07 12:50:00raw541,000원542,000원541,000원541,000원1,008
stock-5m2026-09-07 12:50:002026-09-07 13:00:20NAVER5m2026-09-07 12:50:00raw216,500원216,500원216,000원216,500원1,894
stock-5m2026-09-07 12:45:002026-09-07 12:55:17카카오5m2026-09-07 12:45:00raw36,150원36,150원36,100원36,100원6,161
stock-5m2026-09-07 12:45:002026-09-07 12:55:17LG전자5m2026-09-07 12:45:00raw216,000원216,000원215,500원216,000원4,726
stock-5m2026-09-07 12:45:002026-09-07 12:55:17현대자동차5m2026-09-07 12:45:00raw388,000원388,500원388,000원388,500원3,241
stock-5m2026-09-07 12:45:002026-09-07 12:55:17SK하이닉스5m2026-09-07 12:45:00raw1,748,000원1,751,000원1,747,000원1,750,000원34,358
stock-5m2026-09-07 12:45:002026-09-07 13:00:20NAVER5m2026-09-07 12:45:00raw216,000원216,500원216,000원216,500원1,914
stock-5m2026-09-07 12:45:002026-09-07 12:55:17SK텔레콤5m2026-09-07 12:45:00raw92,400원92,500원92,400원92,400원2,001
stock-5m2026-09-07 12:45:002026-09-07 12:55:17케이티5m2026-09-07 12:45:00raw54,600원54,600원54,500원54,600원444
stock-5m2026-09-07 12:45:002026-09-07 12:55:17한국전력공사5m2026-09-07 12:45:00raw32,150원32,150원32,100원32,150원5,735
stock-5m2026-09-07 12:45:002026-09-07 12:55:17LG5m2026-09-07 12:45:00raw125,000원125,100원124,800원125,000원2,165
stock-5m2026-09-07 12:45:002026-09-07 12:55:17SK5m2026-09-07 12:45:00raw603,000원604,000원602,000원603,000원565
stock-5m2026-09-07 12:45:002026-09-07 12:55:17삼성물산5m2026-09-07 12:45:00raw378,500원379,000원378,000원378,000원1,413
stock-5m2026-09-07 12:45:002026-09-07 12:55:17SK이노베이션5m2026-09-07 12:45:00raw137,800원138,000원137,600원137,800원3,596
stock-5m2026-09-07 12:45:002026-09-07 12:55:17현대모비스5m2026-09-07 12:45:00raw428,750원429,000원428,500원428,750원528
stock-5m2026-09-07 12:45:002026-09-07 12:55:17LG에너지솔루션5m2026-09-07 12:45:00raw359,500원360,000원359,500원359,500원1,113
stock-5m2026-09-07 12:45:002026-09-07 12:55:17삼성바이오로직스5m2026-09-07 12:45:00raw1,451,000원1,452,000원1,450,000원1,450,000원185
stock-5m2026-09-07 12:45:002026-09-07 12:55:17삼성전자5m2026-09-07 12:45:00raw266,500원267,000원266,500원266,500원71,644
stock-5m2026-09-07 12:45:002026-09-07 12:55:17신한지주5m2026-09-07 12:45:00raw113,700원113,800원113,600원113,700원7,576
stock-5m2026-09-07 12:45:002026-09-07 12:55:17KB금융5m2026-09-07 12:45:00raw175,300원175,400원175,100원175,200원3,684
stock-5m2026-09-07 12:45:002026-09-07 12:55:17기아5m2026-09-07 12:45:00raw126,550원126,700원126,400원126,500원7,297
stock-5m2026-09-07 12:45:002026-09-07 12:55:17POSCO홀딩스5m2026-09-07 12:45:00raw334,000원334,000원333,500원333,500원344
stock-5m2026-09-07 12:45:002026-09-07 12:55:17셀트리온5m2026-09-07 12:45:00raw185,600원185,600원185,400원185,400원1,745
stock-5m2026-09-07 12:45:002026-09-07 12:55:17LG화학5m2026-09-07 12:45:00raw278,000원278,500원278,000원278,000원599
stock-5m2026-09-07 12:45:002026-09-07 12:55:17삼성SDI5m2026-09-07 12:45:00raw541,000원542,000원541,000원541,500원1,360
stock-5m2026-09-07 12:40:002026-09-07 12:50:17LG전자5m2026-09-07 12:40:00raw216,250원216,500원215,500원215,500원5,892
stock-5m2026-09-07 12:40:002026-09-07 12:50:17NAVER5m2026-09-07 12:40:00raw216,500원217,000원216,000원216,000원2,253
stock-5m2026-09-07 12:40:002026-09-07 12:55:17SK5m2026-09-07 12:40:00raw605,000원605,000원602,000원602,500원1,864
stock-5m2026-09-07 12:40:002026-09-07 12:50:17SK텔레콤5m2026-09-07 12:40:00raw92,500원92,600원92,400원92,400원3,346
stock-5m2026-09-07 12:40:002026-09-07 12:50:17케이티5m2026-09-07 12:40:00raw54,500원54,600원54,500원54,600원870
stock-5m2026-09-07 12:40:002026-09-07 12:50:17한국전력공사5m2026-09-07 12:40:00raw32,050원32,150원32,050원32,150원15,386
stock-5m2026-09-07 12:40:002026-09-07 12:50:17LG5m2026-09-07 12:40:00raw125,100원125,200원125,000원125,100원5,694
stock-5m2026-09-07 12:40:002026-09-07 12:50:17삼성물산5m2026-09-07 12:40:00raw378,500원378,500원377,500원378,500원1,144
stock-5m2026-09-07 12:40:002026-09-07 12:50:17SK이노베이션5m2026-09-07 12:40:00raw137,900원138,200원137,600원137,900원4,590
stock-5m2026-09-07 12:40:002026-09-07 12:50:17현대모비스5m2026-09-07 12:40:00raw429,000원429,500원428,500원429,000원2,981
stock-5m2026-09-07 12:40:002026-09-07 12:50:17LG에너지솔루션5m2026-09-07 12:40:00raw360,000원360,500원359,500원359,500원1,306
stock-5m2026-09-07 12:40:002026-09-07 12:50:17삼성바이오로직스5m2026-09-07 12:40:00raw1,450,000원1,453,000원1,448,500원1,450,000원482
stock-5m2026-09-07 12:40:002026-09-07 12:50:17신한지주5m2026-09-07 12:40:00raw113,700원113,800원113,600원113,600원10,986
57,440건 중 17,301–17,350← 이전347 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬