Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-26 13:00:002026-10-26 13:10:18케이티5m2026-10-26 13:00:00raw45,800원45,900원45,800원45,900원2,628
stock-5m2026-10-26 13:00:002026-10-26 13:10:18SK하이닉스5m2026-10-26 13:00:00raw1,282,000원1,284,000원1,280,000원1,283,000원9,780
stock-5m2026-10-26 13:00:002026-10-26 13:10:18현대자동차5m2026-10-26 13:00:00raw289,000원289,500원289,000원289,250원1,348
stock-5m2026-10-26 13:00:002026-10-26 13:10:18LG전자5m2026-10-26 13:00:00raw157,050원157,700원157,000원157,400원4,159
stock-5m2026-10-26 13:00:002026-10-26 13:10:18NAVER5m2026-10-26 13:00:00raw174,500원175,200원174,400원175,000원5,331
stock-5m2026-10-26 13:00:002026-10-26 13:10:18카카오5m2026-10-26 13:00:00raw29,650원29,700원29,600원29,650원8,236
stock-5m2026-10-26 13:00:002026-10-26 13:10:18삼성SDI5m2026-10-26 13:00:00raw501,000원501,000원498,000원500,000원5,180
stock-5m2026-10-26 13:00:002026-10-26 13:10:18LG화학5m2026-10-26 13:00:00raw229,500원230,000원228,000원230,000원2,357
stock-5m2026-10-26 13:00:002026-10-26 13:10:18셀트리온5m2026-10-26 13:00:00raw188,550원189,300원188,400원188,800원5,198
stock-5m2026-10-26 13:00:002026-10-26 13:10:18POSCO홀딩스5m2026-10-26 13:00:00raw274,500원275,000원274,000원275,000원831
stock-5m2026-10-26 13:00:002026-10-26 13:10:18기아5m2026-10-26 13:00:00raw105,200원105,300원105,100원105,200원2,700
stock-5m2026-10-26 13:00:002026-10-26 13:10:18신한지주5m2026-10-26 13:00:00raw85,600원85,700원85,500원85,500원11,103
stock-5m2026-10-26 13:00:002026-10-26 13:10:18삼성바이오로직스5m2026-10-26 13:00:00raw1,458,000원1,458,000원1,453,000원1,455,500원245
stock-5m2026-10-26 13:00:002026-10-26 13:10:18LG에너지솔루션5m2026-10-26 13:00:00raw382,500원386,000원381,500원385,000원5,231
stock-5m2026-10-26 13:00:002026-10-26 13:10:18현대모비스5m2026-10-26 13:00:00raw327,000원327,500원327,000원327,500원540
stock-5m2026-10-26 13:00:002026-10-26 13:10:18삼성전자5m2026-10-26 13:00:00raw213,750원214,500원213,500원214,000원81,522
stock-5m2026-10-26 13:00:002026-10-26 13:10:18SK이노베이션5m2026-10-26 13:00:00raw141,200원141,900원140,900원141,800원3,460
stock-5m2026-10-26 12:55:002026-10-26 13:05:18SK하이닉스5m2026-10-26 12:55:00raw1,280,000원1,284,000원1,279,000원1,282,000원14,761
stock-5m2026-10-26 12:55:002026-10-26 13:10:18삼성바이오로직스5m2026-10-26 12:55:00raw1,460,000원1,461,000원1,454,000원1,457,000원238
stock-5m2026-10-26 12:55:002026-10-26 13:10:18삼성SDI5m2026-10-26 12:55:00raw499,000원502,000원498,500원501,000원7,413
stock-5m2026-10-26 12:55:002026-10-26 13:05:18SK텔레콤5m2026-10-26 12:55:00raw72,400원72,400원72,200원72,300원6,572
stock-5m2026-10-26 12:55:002026-10-26 13:05:18케이티5m2026-10-26 12:55:00raw45,950원45,950원45,800원45,850원5,441
stock-5m2026-10-26 12:55:002026-10-26 13:05:18LG5m2026-10-26 12:55:00raw99,200원99,300원99,100원99,100원1,705
stock-5m2026-10-26 12:55:002026-10-26 13:05:18SK5m2026-10-26 12:55:00raw470,000원471,000원469,500원470,500원742
stock-5m2026-10-26 12:55:002026-10-26 13:05:18삼성물산5m2026-10-26 12:55:00raw292,500원293,000원292,000원293,000원2,546
stock-5m2026-10-26 12:55:002026-10-26 13:05:18SK이노베이션5m2026-10-26 12:55:00raw141,200원141,600원140,700원141,200원3,646
stock-5m2026-10-26 12:55:002026-10-26 13:05:18현대모비스5m2026-10-26 12:55:00raw327,000원327,500원327,000원327,000원167
stock-5m2026-10-26 12:55:002026-10-26 13:05:18LG에너지솔루션5m2026-10-26 12:55:00raw381,000원383,250원381,000원383,000원2,524
stock-5m2026-10-26 12:55:002026-10-26 13:05:18신한지주5m2026-10-26 12:55:00raw85,700원85,800원85,500원85,600원8,496
stock-5m2026-10-26 12:55:002026-10-26 13:05:18KB금융5m2026-10-26 12:55:00raw146,900원147,000원146,300원146,400원9,701
stock-5m2026-10-26 12:55:002026-10-26 13:05:18기아5m2026-10-26 12:55:00raw105,100원105,200원105,100원105,100원648
stock-5m2026-10-26 12:55:002026-10-26 13:05:18POSCO홀딩스5m2026-10-26 12:55:00raw274,000원274,500원274,000원274,000원343
stock-5m2026-10-26 12:55:002026-10-26 13:05:18셀트리온5m2026-10-26 12:55:00raw188,600원188,800원188,400원188,550원1,654
stock-5m2026-10-26 12:55:002026-10-26 13:05:18LG화학5m2026-10-26 12:55:00raw229,000원229,500원228,500원229,500원904
stock-5m2026-10-26 12:55:002026-10-26 13:05:18카카오5m2026-10-26 12:55:00raw29,600원29,650원29,600원29,650원2,948
stock-5m2026-10-26 12:55:002026-10-26 13:05:18NAVER5m2026-10-26 12:55:00raw174,400원174,700원174,400원174,600원3,369
stock-5m2026-10-26 12:55:002026-10-26 13:05:18LG전자5m2026-10-26 12:55:00raw157,000원157,200원156,900원157,000원899
stock-5m2026-10-26 12:55:002026-10-26 13:05:18현대자동차5m2026-10-26 12:55:00raw289,000원289,500원288,500원289,000원2,634
stock-5m2026-10-26 12:55:002026-10-26 13:05:18삼성전자5m2026-10-26 12:55:00raw213,500원214,000원213,000원213,750원35,127
stock-5m2026-10-26 12:55:002026-10-26 13:15:19한국전력공사5m2026-10-26 12:55:00raw28,150원28,250원28,150원28,250원7,157
stock-5m2026-10-26 12:50:002026-10-26 13:00:21LG전자5m2026-10-26 12:50:00raw156,900원157,200원156,800원157,000원3,444
stock-5m2026-10-26 12:50:002026-10-26 13:00:21현대자동차5m2026-10-26 12:50:00raw289,000원289,500원288,500원289,000원1,561
stock-5m2026-10-26 12:50:002026-10-26 13:00:21SK텔레콤5m2026-10-26 12:50:00raw72,350원72,400원72,300원72,400원4,317
stock-5m2026-10-26 12:50:002026-10-26 13:00:21케이티5m2026-10-26 12:50:00raw45,950원45,950원45,900원45,950원3,771
stock-5m2026-10-26 12:50:002026-10-26 13:00:21한국전력공사5m2026-10-26 12:50:00raw28,250원28,250원28,150원28,200원5,023
stock-5m2026-10-26 12:50:002026-10-26 13:00:21LG5m2026-10-26 12:50:00raw99,300원99,500원99,200원99,300원3,063
stock-5m2026-10-26 12:50:002026-10-26 13:00:21SK5m2026-10-26 12:50:00raw469,500원470,500원469,000원470,000원701
stock-5m2026-10-26 12:50:002026-10-26 13:00:21삼성물산5m2026-10-26 12:50:00raw292,500원293,000원292,000원292,000원1,240
stock-5m2026-10-26 12:50:002026-10-26 13:00:21SK이노베이션5m2026-10-26 12:50:00raw141,400원141,500원140,900원141,200원3,552
stock-5m2026-10-26 12:50:002026-10-26 13:00:21현대모비스5m2026-10-26 12:50:00raw327,000원327,500원326,500원327,000원414
116,697건 중 17,251–17,300← 이전346 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬