Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-07 13:00:002026-09-07 13:10:22삼성전자5m2026-09-07 13:00:00raw267,000원267,500원267,000원267,250원97,391
stock-5m2026-09-07 13:00:002026-09-07 13:10:22SK하이닉스5m2026-09-07 13:00:00raw1,752,000원1,755,000원1,752,000원1,754,000원38,006
stock-5m2026-09-07 13:00:002026-09-07 13:10:22SK텔레콤5m2026-09-07 13:00:00raw92,700원93,000원92,600원92,900원4,973
stock-5m2026-09-07 13:00:002026-09-07 13:10:22케이티5m2026-09-07 13:00:00raw54,700원54,700원54,400원54,500원4,462
stock-5m2026-09-07 13:00:002026-09-07 13:10:22한국전력공사5m2026-09-07 13:00:00raw32,100원32,150원32,050원32,150원4,666
stock-5m2026-09-07 13:00:002026-09-07 13:10:22LG5m2026-09-07 13:00:00raw124,800원125,000원124,700원124,800원2,341
stock-5m2026-09-07 13:00:002026-09-07 13:10:22SK5m2026-09-07 13:00:00raw604,500원608,000원604,000원607,000원2,265
stock-5m2026-09-07 13:00:002026-09-07 13:10:22삼성물산5m2026-09-07 13:00:00raw379,500원379,500원379,000원379,000원647
stock-5m2026-09-07 13:00:002026-09-07 13:10:22SK이노베이션5m2026-09-07 13:00:00raw137,600원138,200원137,500원138,100원4,852
stock-5m2026-09-07 13:00:002026-09-07 13:10:22현대모비스5m2026-09-07 13:00:00raw430,000원430,500원429,000원429,500원2,070
stock-5m2026-09-07 13:00:002026-09-07 13:10:22LG에너지솔루션5m2026-09-07 13:00:00raw359,500원360,000원359,500원359,500원1,247
stock-5m2026-09-07 13:00:002026-09-07 13:10:22삼성바이오로직스5m2026-09-07 13:00:00raw1,450,000원1,451,000원1,450,000원1,450,000원164
stock-5m2026-09-07 13:00:002026-09-07 13:10:22신한지주5m2026-09-07 13:00:00raw113,800원113,800원113,300원113,600원14,488
stock-5m2026-09-07 13:00:002026-09-07 13:10:22KB금융5m2026-09-07 13:00:00raw174,700원174,700원174,000원174,500원31,541
stock-5m2026-09-07 13:00:002026-09-07 13:10:22기아5m2026-09-07 13:00:00raw126,900원127,000원126,600원126,800원5,913
stock-5m2026-09-07 13:00:002026-09-07 13:10:22POSCO홀딩스5m2026-09-07 13:00:00raw334,000원334,000원333,000원333,500원3,485
stock-5m2026-09-07 13:00:002026-09-07 13:10:22셀트리온5m2026-09-07 13:00:00raw185,600원185,600원185,100원185,150원5,736
stock-5m2026-09-07 13:00:002026-09-07 13:10:22삼성SDI5m2026-09-07 13:00:00raw541,000원544,000원541,000원543,000원4,831
stock-5m2026-09-07 12:55:002026-09-07 13:05:17POSCO홀딩스5m2026-09-07 12:55:00raw334,000원334,000원333,500원334,000원326
stock-5m2026-09-07 12:55:002026-09-07 13:05:17LG화학5m2026-09-07 12:55:00raw278,000원278,500원277,500원278,500원1,983
stock-5m2026-09-07 12:55:002026-09-07 13:05:17삼성SDI5m2026-09-07 12:55:00raw541,500원542,000원541,000원541,000원1,277
stock-5m2026-09-07 12:55:002026-09-07 13:05:17카카오5m2026-09-07 12:55:00raw36,100원36,150원36,100원36,100원4,021
stock-5m2026-09-07 12:55:002026-09-07 13:05:17NAVER5m2026-09-07 12:55:00raw216,000원216,500원216,000원216,000원2,964
stock-5m2026-09-07 12:55:002026-09-07 13:10:22LG5m2026-09-07 12:55:00raw124,800원124,900원124,400원124,800원4,468
stock-5m2026-09-07 12:55:002026-09-07 13:10:22셀트리온5m2026-09-07 12:55:00raw185,500원185,500원185,300원185,500원2,365
stock-5m2026-09-07 12:55:002026-09-07 13:05:17LG전자5m2026-09-07 12:55:00raw214,500원215,000원214,000원215,000원14,425
stock-5m2026-09-07 12:55:002026-09-07 13:05:17현대자동차5m2026-09-07 12:55:00raw388,000원388,500원388,000원388,000원2,023
stock-5m2026-09-07 12:55:002026-09-07 13:05:17SK하이닉스5m2026-09-07 12:55:00raw1,751,000원1,753,000원1,750,000원1,752,000원35,266
stock-5m2026-09-07 12:55:002026-09-07 13:05:17삼성전자5m2026-09-07 12:55:00raw267,000원267,500원266,750원267,000원230,326
stock-5m2026-09-07 12:55:002026-09-07 13:05:17SK텔레콤5m2026-09-07 12:55:00raw92,400원92,600원92,300원92,600원4,377
stock-5m2026-09-07 12:55:002026-09-07 13:05:17케이티5m2026-09-07 12:55:00raw54,600원54,700원54,500원54,700원5,774
stock-5m2026-09-07 12:55:002026-09-07 13:05:17한국전력공사5m2026-09-07 12:55:00raw32,150원32,150원32,050원32,100원7,621
stock-5m2026-09-07 12:55:002026-09-07 13:05:17SK5m2026-09-07 12:55:00raw604,000원605,000원602,000원605,000원1,535
stock-5m2026-09-07 12:55:002026-09-07 13:05:17삼성물산5m2026-09-07 12:55:00raw378,000원379,500원378,000원379,000원1,716
stock-5m2026-09-07 12:55:002026-09-07 13:05:17SK이노베이션5m2026-09-07 12:55:00raw137,500원137,700원137,300원137,600원3,429
stock-5m2026-09-07 12:55:002026-09-07 13:05:17현대모비스5m2026-09-07 12:55:00raw428,000원430,500원428,000원430,500원4,183
stock-5m2026-09-07 12:55:002026-09-07 13:05:17LG에너지솔루션5m2026-09-07 12:55:00raw359,500원360,000원359,500원359,500원769
stock-5m2026-09-07 12:55:002026-09-07 13:05:17삼성바이오로직스5m2026-09-07 12:55:00raw1,450,000원1,451,000원1,449,000원1,450,000원275
stock-5m2026-09-07 12:55:002026-09-07 13:05:17신한지주5m2026-09-07 12:55:00raw113,600원113,800원113,600원113,800원3,704
stock-5m2026-09-07 12:55:002026-09-07 13:05:17KB금융5m2026-09-07 12:55:00raw175,100원175,400원174,600원174,700원10,142
stock-5m2026-09-07 12:55:002026-09-07 13:05:17기아5m2026-09-07 12:55:00raw126,600원126,900원126,400원126,900원13,445
stock-5m2026-09-07 12:50:002026-09-07 13:00:20카카오5m2026-09-07 12:50:00raw36,150원36,150원36,100원36,150원2,996
stock-5m2026-09-07 12:50:002026-09-07 13:00:19삼성전자5m2026-09-07 12:50:00raw266,500원267,000원266,500원266,750원163,668
stock-5m2026-09-07 12:50:002026-09-07 13:00:19SK하이닉스5m2026-09-07 12:50:00raw1,749,000원1,752,000원1,749,000원1,751,000원30,475
stock-5m2026-09-07 12:50:002026-09-07 13:00:20현대자동차5m2026-09-07 12:50:00raw388,000원388,500원388,000원388,250원2,655
stock-5m2026-09-07 12:50:002026-09-07 13:00:20LG전자5m2026-09-07 12:50:00raw215,500원216,000원214,000원214,000원17,209
stock-5m2026-09-07 12:50:002026-09-07 13:00:20SK텔레콤5m2026-09-07 12:50:00raw92,400원92,500원92,300원92,300원5,222
stock-5m2026-09-07 12:50:002026-09-07 13:00:20케이티5m2026-09-07 12:50:00raw54,600원54,600원54,500원54,600원227
stock-5m2026-09-07 12:50:002026-09-07 13:00:20한국전력공사5m2026-09-07 12:50:00raw32,100원32,150원32,100원32,150원4,685
stock-5m2026-09-07 12:50:002026-09-07 13:00:20LG5m2026-09-07 12:50:00raw125,100원125,100원124,500원124,800원5,404
57,440건 중 17,251–17,300← 이전346 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬