Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-26 13:10:002026-10-26 13:20:17케이티5m2026-10-26 13:10:00raw45,900원45,950원45,850원45,850원1,198
stock-5m2026-10-26 13:10:002026-10-26 13:20:17한국전력공사5m2026-10-26 13:10:00raw28,350원28,400원28,300원28,350원8,658
stock-5m2026-10-26 13:10:002026-10-26 13:20:17LG5m2026-10-26 13:10:00raw99,700원99,700원99,500원99,600원4,277
stock-5m2026-10-26 13:10:002026-10-26 13:20:17SK5m2026-10-26 13:10:00raw471,500원472,000원470,000원472,000원1,161
stock-5m2026-10-26 13:10:002026-10-26 13:20:17삼성물산5m2026-10-26 13:10:00raw294,000원295,000원292,500원295,000원4,636
stock-5m2026-10-26 13:10:002026-10-26 13:20:17SK이노베이션5m2026-10-26 13:10:00raw141,400원141,500원140,800원140,900원3,406
stock-5m2026-10-26 13:10:002026-10-26 13:20:17LG에너지솔루션5m2026-10-26 13:10:00raw386,000원386,000원383,500원383,500원2,085
stock-5m2026-10-26 13:10:002026-10-26 13:20:17신한지주5m2026-10-26 13:10:00raw85,600원85,700원85,600원85,700원3,109
stock-5m2026-10-26 13:10:002026-10-26 13:20:17KB금융5m2026-10-26 13:10:00raw146,000원146,500원146,000원146,300원6,296
stock-5m2026-10-26 13:10:002026-10-26 13:20:17기아5m2026-10-26 13:10:00raw105,400원105,600원105,400원105,600원3,505
stock-5m2026-10-26 13:10:002026-10-26 13:20:17POSCO홀딩스5m2026-10-26 13:10:00raw275,500원275,500원274,500원274,500원1,985
stock-5m2026-10-26 13:10:002026-10-26 13:20:17셀트리온5m2026-10-26 13:10:00raw188,650원189,000원188,500원189,000원4,048
stock-5m2026-10-26 13:10:002026-10-26 13:20:17LG화학5m2026-10-26 13:10:00raw230,000원230,000원228,500원229,000원1,589
stock-5m2026-10-26 13:10:002026-10-26 13:20:17삼성SDI5m2026-10-26 13:10:00raw503,000원503,000원498,000원499,000원6,060
stock-5m2026-10-26 13:10:002026-10-26 13:20:17카카오5m2026-10-26 13:10:00raw29,675원29,700원29,650원29,650원3,223
stock-5m2026-10-26 13:10:002026-10-26 13:20:17NAVER5m2026-10-26 13:10:00raw175,200원175,500원175,000원175,500원6,019
stock-5m2026-10-26 13:10:002026-10-26 13:20:17LG전자5m2026-10-26 13:10:00raw157,800원157,800원157,400원157,500원1,170
stock-5m2026-10-26 13:10:002026-10-26 13:20:17현대자동차5m2026-10-26 13:10:00raw289,500원290,000원289,500원289,500원1,355
stock-5m2026-10-26 13:10:002026-10-26 13:20:17SK하이닉스5m2026-10-26 13:10:00raw1,285,000원1,289,000원1,285,000원1,286,000원13,840
stock-5m2026-10-26 13:10:002026-10-26 13:20:17삼성전자5m2026-10-26 13:10:00raw214,500원214,500원214,000원214,250원55,098
stock-5m2026-10-26 13:10:002026-10-26 13:25:18현대모비스5m2026-10-26 13:10:00raw328,500원329,000원328,000원328,750원489
stock-5m2026-10-26 13:05:002026-10-26 13:15:19카카오5m2026-10-26 13:05:00raw29,650원29,700원29,650원29,675원2,604
stock-5m2026-10-26 13:05:002026-10-26 13:15:19LG전자5m2026-10-26 13:05:00raw157,500원157,800원157,400원157,700원3,613
stock-5m2026-10-26 13:05:002026-10-26 13:15:19현대자동차5m2026-10-26 13:05:00raw289,250원290,000원289,000원290,000원5,216
stock-5m2026-10-26 13:05:002026-10-26 13:15:19SK하이닉스5m2026-10-26 13:05:00raw1,283,000원1,288,000원1,283,000원1,285,000원16,194
stock-5m2026-10-26 13:05:002026-10-26 13:15:19SK텔레콤5m2026-10-26 13:05:00raw72,200원72,400원72,200원72,300원8,913
stock-5m2026-10-26 13:05:002026-10-26 13:15:19케이티5m2026-10-26 13:05:00raw45,900원45,950원45,800원45,950원3,446
stock-5m2026-10-26 13:05:002026-10-26 13:15:19한국전력공사5m2026-10-26 13:05:00raw28,300원28,400원28,300원28,300원7,653
stock-5m2026-10-26 13:05:002026-10-26 13:15:19KB금융5m2026-10-26 13:05:00raw146,200원146,500원146,000원146,000원8,796
stock-5m2026-10-26 13:05:002026-10-26 13:15:19기아5m2026-10-26 13:05:00raw105,200원105,400원105,200원105,400원1,093
stock-5m2026-10-26 13:05:002026-10-26 13:15:19POSCO홀딩스5m2026-10-26 13:05:00raw274,500원275,500원274,500원275,500원801
stock-5m2026-10-26 13:05:002026-10-26 13:20:17셀트리온5m2026-10-26 13:05:00raw188,700원189,000원188,500원188,650원1,906
stock-5m2026-10-26 13:05:002026-10-26 13:15:19삼성전자5m2026-10-26 13:05:00raw214,000원214,500원213,750원214,250원56,952
stock-5m2026-10-26 13:05:002026-10-26 13:15:19LG화학5m2026-10-26 13:05:00raw230,000원230,000원229,000원230,000원1,444
stock-5m2026-10-26 13:05:002026-10-26 13:15:19삼성SDI5m2026-10-26 13:05:00raw500,000원503,000원500,000원503,000원5,009
stock-5m2026-10-26 13:05:002026-10-26 13:15:19NAVER5m2026-10-26 13:05:00raw175,100원175,300원175,000원175,200원3,372
stock-5m2026-10-26 13:05:002026-10-26 13:15:19LG5m2026-10-26 13:05:00raw99,700원99,700원99,600원99,700원1,019
stock-5m2026-10-26 13:05:002026-10-26 13:15:19SK5m2026-10-26 13:05:00raw470,500원472,500원470,000원471,500원1,654
stock-5m2026-10-26 13:05:002026-10-26 13:15:19삼성물산5m2026-10-26 13:05:00raw293,500원294,000원293,000원294,000원5,233
stock-5m2026-10-26 13:05:002026-10-26 13:15:19SK이노베이션5m2026-10-26 13:05:00raw141,800원141,800원141,200원141,400원4,641
stock-5m2026-10-26 13:05:002026-10-26 13:15:19현대모비스5m2026-10-26 13:05:00raw327,500원328,500원327,000원328,500원1,544
stock-5m2026-10-26 13:05:002026-10-26 13:15:19LG에너지솔루션5m2026-10-26 13:05:00raw385,000원386,500원384,500원386,000원5,668
stock-5m2026-10-26 13:05:002026-10-26 13:15:19삼성바이오로직스5m2026-10-26 13:05:00raw1,455,500원1,456,000원1,451,000원1,453,000원294
stock-5m2026-10-26 13:05:002026-10-26 13:15:19신한지주5m2026-10-26 13:05:00raw85,500원85,700원85,500원85,600원4,065
stock-5m2026-10-26 13:00:002026-10-26 13:10:18케이티5m2026-10-26 13:00:00raw45,800원45,900원45,800원45,900원2,628
stock-5m2026-10-26 13:00:002026-10-26 13:15:19한국전력공사5m2026-10-26 13:00:00raw28,250원28,350원28,200원28,350원10,777
stock-5m2026-10-26 13:00:002026-10-26 13:10:18SK텔레콤5m2026-10-26 13:00:00raw72,200원72,300원72,100원72,200원3,947
stock-5m2026-10-26 13:00:002026-10-26 13:10:18삼성물산5m2026-10-26 13:00:00raw292,500원293,500원292,000원293,500원1,437
stock-5m2026-10-26 13:00:002026-10-26 13:10:18LG5m2026-10-26 13:00:00raw99,300원99,800원99,200원99,700원2,612
stock-5m2026-10-26 13:00:002026-10-26 13:15:19KB금융5m2026-10-26 13:00:00raw146,300원146,600원146,000원146,200원12,482
116,697건 중 17,201–17,250← 이전345 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬