Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-07 13:25:002026-09-07 13:35:19현대자동차5m2026-09-07 13:25:00raw390,000원390,500원389,500원390,500원10,974
stock-5m2026-09-07 13:25:002026-09-07 13:35:19SK하이닉스5m2026-09-07 13:25:00raw1,764,500원1,772,000원1,764,500원1,771,000원58,675
stock-5m2026-09-07 13:25:002026-09-07 13:35:19삼성전자5m2026-09-07 13:25:00raw268,000원268,500원267,750원268,500원194,512
stock-5m2026-09-07 13:20:002026-09-07 13:30:20POSCO홀딩스5m2026-09-07 13:20:00raw334,000원334,000원333,000원333,000원2,313
stock-5m2026-09-07 13:20:002026-09-07 13:30:20LG전자5m2026-09-07 13:20:00raw215,500원215,500원213,500원213,750원19,577
stock-5m2026-09-07 13:20:002026-09-07 13:30:20현대자동차5m2026-09-07 13:20:00raw389,500원390,000원389,500원389,500원2,111
stock-5m2026-09-07 13:20:002026-09-07 13:30:20SK하이닉스5m2026-09-07 13:20:00raw1,767,000원1,768,000원1,761,000원1,764,500원38,011
stock-5m2026-09-07 13:20:002026-09-07 13:30:20삼성전자5m2026-09-07 13:20:00raw268,250원268,500원267,500원268,000원203,774
stock-5m2026-09-07 13:20:002026-09-07 13:30:20셀트리온5m2026-09-07 13:20:00raw185,600원185,700원185,300원185,400원4,233
stock-5m2026-09-07 13:20:002026-09-07 13:30:20LG화학5m2026-09-07 13:20:00raw279,500원279,500원278,000원279,000원2,240
stock-5m2026-09-07 13:20:002026-09-07 13:30:20삼성SDI5m2026-09-07 13:20:00raw543,000원544,000원542,000원542,000원3,282
stock-5m2026-09-07 13:20:002026-09-07 13:30:20카카오5m2026-09-07 13:20:00raw36,350원36,350원36,250원36,250원24,923
stock-5m2026-09-07 13:20:002026-09-07 13:30:20SK텔레콤5m2026-09-07 13:20:00raw92,800원92,800원92,600원92,600원7,959
stock-5m2026-09-07 13:20:002026-09-07 13:30:20NAVER5m2026-09-07 13:20:00raw217,250원217,500원217,000원217,000원4,704
stock-5m2026-09-07 13:20:002026-09-07 13:30:20케이티5m2026-09-07 13:20:00raw54,700원54,700원54,500원54,600원5,418
stock-5m2026-09-07 13:20:002026-09-07 13:30:20한국전력공사5m2026-09-07 13:20:00raw32,100원32,150원32,050원32,100원12,690
stock-5m2026-09-07 13:20:002026-09-07 13:30:20LG5m2026-09-07 13:20:00raw125,000원125,000원124,400원124,600원2,930
stock-5m2026-09-07 13:20:002026-09-07 13:30:20SK5m2026-09-07 13:20:00raw611,500원612,000원607,000원609,000원2,191
stock-5m2026-09-07 13:20:002026-09-07 13:30:20삼성물산5m2026-09-07 13:20:00raw382,000원382,000원380,500원381,000원2,928
stock-5m2026-09-07 13:20:002026-09-07 13:30:20SK이노베이션5m2026-09-07 13:20:00raw138,100원138,100원137,500원137,600원5,123
stock-5m2026-09-07 13:20:002026-09-07 13:30:20현대모비스5m2026-09-07 13:20:00raw431,000원431,000원430,000원430,500원5,108
stock-5m2026-09-07 13:20:002026-09-07 13:30:20LG에너지솔루션5m2026-09-07 13:20:00raw362,000원362,000원360,500원361,000원2,060
stock-5m2026-09-07 13:20:002026-09-07 13:30:20삼성바이오로직스5m2026-09-07 13:20:00raw1,452,000원1,454,000원1,450,000원1,452,000원401
stock-5m2026-09-07 13:20:002026-09-07 13:30:20신한지주5m2026-09-07 13:20:00raw113,900원114,000원113,600원113,600원12,882
stock-5m2026-09-07 13:20:002026-09-07 13:30:20KB금융5m2026-09-07 13:20:00raw175,000원175,000원174,400원174,400원6,539
stock-5m2026-09-07 13:20:002026-09-07 13:30:20기아5m2026-09-07 13:20:00raw127,000원127,000원126,700원126,800원8,954
stock-5m2026-09-07 13:15:002026-09-07 13:25:18SK이노베이션5m2026-09-07 13:15:00raw138,100원138,200원137,700원138,100원5,401
stock-5m2026-09-07 13:15:002026-09-07 13:25:18SK텔레콤5m2026-09-07 13:15:00raw92,700원92,900원92,700원92,700원5,152
stock-5m2026-09-07 13:15:002026-09-07 13:25:18케이티5m2026-09-07 13:15:00raw54,700원54,700원54,600원54,700원5,584
stock-5m2026-09-07 13:15:002026-09-07 13:25:18한국전력공사5m2026-09-07 13:15:00raw32,250원32,250원32,050원32,150원16,439
stock-5m2026-09-07 13:15:002026-09-07 13:25:18LG5m2026-09-07 13:15:00raw124,950원125,000원124,900원124,900원3,977
stock-5m2026-09-07 13:15:002026-09-07 13:25:18SK5m2026-09-07 13:15:00raw608,500원612,000원608,000원611,500원2,846
stock-5m2026-09-07 13:15:002026-09-07 13:25:18삼성물산5m2026-09-07 13:15:00raw381,000원382,500원381,000원382,000원2,698
stock-5m2026-09-07 13:15:002026-09-07 13:25:18현대모비스5m2026-09-07 13:15:00raw431,000원431,000원430,500원431,000원1,760
stock-5m2026-09-07 13:15:002026-09-07 13:25:18LG에너지솔루션5m2026-09-07 13:15:00raw360,500원362,000원360,500원362,000원2,330
stock-5m2026-09-07 13:15:002026-09-07 13:25:18삼성바이오로직스5m2026-09-07 13:15:00raw1,452,000원1,453,000원1,451,000원1,452,000원445
stock-5m2026-09-07 13:15:002026-09-07 13:25:18신한지주5m2026-09-07 13:15:00raw113,800원114,100원113,800원113,900원14,243
stock-5m2026-09-07 13:15:002026-09-07 13:25:18KB금융5m2026-09-07 13:15:00raw174,800원175,100원174,500원174,900원11,482
stock-5m2026-09-07 13:15:002026-09-07 13:25:18기아5m2026-09-07 13:15:00raw127,000원127,100원126,900원127,000원8,460
stock-5m2026-09-07 13:15:002026-09-07 13:25:18POSCO홀딩스5m2026-09-07 13:15:00raw334,000원334,000원333,500원333,500원1,657
stock-5m2026-09-07 13:15:002026-09-07 13:25:18셀트리온5m2026-09-07 13:15:00raw185,500원185,800원185,400원185,500원5,817
stock-5m2026-09-07 13:15:002026-09-07 13:25:18LG화학5m2026-09-07 13:15:00raw279,000원280,000원278,500원279,500원2,194
stock-5m2026-09-07 13:15:002026-09-07 13:25:18삼성SDI5m2026-09-07 13:15:00raw543,000원545,000원543,000원543,500원2,679
stock-5m2026-09-07 13:15:002026-09-07 13:25:18카카오5m2026-09-07 13:15:00raw36,250원36,400원36,250원36,300원40,296
stock-5m2026-09-07 13:15:002026-09-07 13:25:18NAVER5m2026-09-07 13:15:00raw217,000원217,500원217,000원217,000원2,528
stock-5m2026-09-07 13:15:002026-09-07 13:25:18LG전자5m2026-09-07 13:15:00raw214,500원215,500원214,500원215,000원6,727
stock-5m2026-09-07 13:15:002026-09-07 13:25:18현대자동차5m2026-09-07 13:15:00raw390,000원390,000원389,500원389,500원2,103
stock-5m2026-09-07 13:15:002026-09-07 13:25:18SK하이닉스5m2026-09-07 13:15:00raw1,760,000원1,768,000원1,759,000원1,767,000원44,806
stock-5m2026-09-07 13:15:002026-09-07 13:25:18삼성전자5m2026-09-07 13:15:00raw267,500원268,500원267,500원268,000원623,572
stock-5m2026-09-07 13:10:002026-09-07 13:20:19삼성SDI5m2026-09-07 13:10:00raw542,500원544,000원542,000원543,000원2,587
57,440건 중 17,151–17,200← 이전344 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬