Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-26 13:25:002026-10-26 13:35:17한국전력공사5m2026-10-26 13:25:00raw28,350원28,400원28,250원28,300원9,021
stock-5m2026-10-26 13:25:002026-10-26 13:35:17케이티5m2026-10-26 13:25:00raw45,900원45,950원45,850원45,950원854
stock-5m2026-10-26 13:20:002026-10-26 13:30:20신한지주5m2026-10-26 13:20:00raw85,700원85,900원85,700원85,800원3,121
stock-5m2026-10-26 13:20:002026-10-26 13:35:17LG화학5m2026-10-26 13:20:00raw229,500원230,000원229,000원230,000원1,974
stock-5m2026-10-26 13:20:002026-10-26 13:30:20SK텔레콤5m2026-10-26 13:20:00raw72,350원72,600원72,300원72,600원12,316
stock-5m2026-10-26 13:20:002026-10-26 13:30:20케이티5m2026-10-26 13:20:00raw45,850원46,050원45,850원45,900원8,394
stock-5m2026-10-26 13:20:002026-10-26 13:30:20한국전력공사5m2026-10-26 13:20:00raw28,400원28,450원28,300원28,350원12,216
stock-5m2026-10-26 13:20:002026-10-26 13:30:20LG5m2026-10-26 13:20:00raw99,700원99,800원99,600원99,700원1,900
stock-5m2026-10-26 13:20:002026-10-26 13:30:20SK5m2026-10-26 13:20:00raw472,500원472,500원470,500원472,000원1,219
stock-5m2026-10-26 13:20:002026-10-26 13:30:20삼성물산5m2026-10-26 13:20:00raw294,500원295,000원294,000원295,000원3,175
stock-5m2026-10-26 13:20:002026-10-26 13:30:20SK이노베이션5m2026-10-26 13:20:00raw141,100원141,400원140,800원141,200원2,915
stock-5m2026-10-26 13:20:002026-10-26 13:30:20현대모비스5m2026-10-26 13:20:00raw329,000원330,000원328,500원329,000원2,968
stock-5m2026-10-26 13:20:002026-10-26 13:30:20LG에너지솔루션5m2026-10-26 13:20:00raw384,000원386,000원383,500원385,000원7,010
stock-5m2026-10-26 13:20:002026-10-26 13:30:20삼성바이오로직스5m2026-10-26 13:20:00raw1,453,000원1,456,500원1,453,000원1,454,000원202
stock-5m2026-10-26 13:20:002026-10-26 13:30:20KB금융5m2026-10-26 13:20:00raw146,300원146,800원146,300원146,800원12,124
stock-5m2026-10-26 13:20:002026-10-26 13:30:20기아5m2026-10-26 13:20:00raw105,500원105,900원105,500원105,800원3,633
stock-5m2026-10-26 13:20:002026-10-26 13:30:20POSCO홀딩스5m2026-10-26 13:20:00raw275,000원275,500원274,500원275,000원1,275
stock-5m2026-10-26 13:20:002026-10-26 13:30:20셀트리온5m2026-10-26 13:20:00raw189,900원190,550원189,800원190,300원5,742
stock-5m2026-10-26 13:20:002026-10-26 13:30:20삼성SDI5m2026-10-26 13:20:00raw499,500원501,000원498,500원501,000원3,745
stock-5m2026-10-26 13:20:002026-10-26 13:30:20카카오5m2026-10-26 13:20:00raw29,650원29,800원29,650원29,750원21,051
stock-5m2026-10-26 13:20:002026-10-26 13:30:20NAVER5m2026-10-26 13:20:00raw175,300원175,500원175,100원175,300원3,576
stock-5m2026-10-26 13:20:002026-10-26 13:30:20LG전자5m2026-10-26 13:20:00raw157,600원157,900원157,300원157,700원2,420
stock-5m2026-10-26 13:20:002026-10-26 13:30:20현대자동차5m2026-10-26 13:20:00raw290,000원290,500원290,000원290,250원1,741
stock-5m2026-10-26 13:20:002026-10-26 13:30:20SK하이닉스5m2026-10-26 13:20:00raw1,286,000원1,289,000원1,284,000원1,289,000원13,697
stock-5m2026-10-26 13:20:002026-10-26 13:30:20삼성전자5m2026-10-26 13:20:00raw214,500원215,000원214,000원214,500원97,956
stock-5m2026-10-26 13:15:002026-10-26 13:25:17삼성전자5m2026-10-26 13:15:00raw214,000원215,000원214,000원214,750원91,852
stock-5m2026-10-26 13:15:002026-10-26 13:30:20LG에너지솔루션5m2026-10-26 13:15:00raw384,000원384,000원383,500원384,000원1,509
stock-5m2026-10-26 13:15:002026-10-26 13:25:18SK텔레콤5m2026-10-26 13:15:00raw72,400원72,500원72,300원72,300원7,696
stock-5m2026-10-26 13:15:002026-10-26 13:25:18케이티5m2026-10-26 13:15:00raw45,900원45,900원45,850원45,900원2,156
stock-5m2026-10-26 13:15:002026-10-26 13:25:18한국전력공사5m2026-10-26 13:15:00raw28,350원28,400원28,300원28,400원7,680
stock-5m2026-10-26 13:15:002026-10-26 13:25:18LG5m2026-10-26 13:15:00raw99,600원100,000원99,500원99,700원4,674
stock-5m2026-10-26 13:15:002026-10-26 13:25:18SK5m2026-10-26 13:15:00raw472,000원473,000원471,500원472,500원856
stock-5m2026-10-26 13:15:002026-10-26 13:25:18삼성물산5m2026-10-26 13:15:00raw294,500원295,000원293,500원294,500원3,253
stock-5m2026-10-26 13:15:002026-10-26 13:25:18SK이노베이션5m2026-10-26 13:15:00raw140,900원141,300원140,800원141,000원5,375
stock-5m2026-10-26 13:15:002026-10-26 13:25:18현대모비스5m2026-10-26 13:15:00raw329,000원329,500원329,000원329,000원569
stock-5m2026-10-26 13:15:002026-10-26 13:25:18삼성바이오로직스5m2026-10-26 13:15:00raw1,455,000원1,458,000원1,453,000원1,454,000원242
stock-5m2026-10-26 13:15:002026-10-26 13:25:18신한지주5m2026-10-26 13:15:00raw85,700원85,900원85,600원85,800원7,761
stock-5m2026-10-26 13:15:002026-10-26 13:25:18KB금융5m2026-10-26 13:15:00raw146,300원146,700원146,300원146,400원11,155
stock-5m2026-10-26 13:15:002026-10-26 13:25:18기아5m2026-10-26 13:15:00raw105,600원105,700원105,500원105,600원2,859
stock-5m2026-10-26 13:15:002026-10-26 13:25:17POSCO홀딩스5m2026-10-26 13:15:00raw274,500원275,500원274,500원275,000원532
stock-5m2026-10-26 13:15:002026-10-26 13:25:17셀트리온5m2026-10-26 13:15:00raw189,000원190,300원188,700원190,000원8,640
stock-5m2026-10-26 13:15:002026-10-26 13:25:17LG화학5m2026-10-26 13:15:00raw229,000원229,500원229,000원229,500원828
stock-5m2026-10-26 13:15:002026-10-26 13:25:17삼성SDI5m2026-10-26 13:15:00raw499,000원501,000원498,000원499,500원3,699
stock-5m2026-10-26 13:15:002026-10-26 13:25:17카카오5m2026-10-26 13:15:00raw29,650원29,700원29,650원29,650원6,031
stock-5m2026-10-26 13:15:002026-10-26 13:25:17NAVER5m2026-10-26 13:15:00raw175,500원175,600원175,100원175,100원4,366
stock-5m2026-10-26 13:15:002026-10-26 13:25:17LG전자5m2026-10-26 13:15:00raw157,500원157,800원157,300원157,600원2,783
stock-5m2026-10-26 13:15:002026-10-26 13:25:17현대자동차5m2026-10-26 13:15:00raw289,750원290,500원289,500원290,000원5,141
stock-5m2026-10-26 13:15:002026-10-26 13:25:17SK하이닉스5m2026-10-26 13:15:00raw1,287,000원1,291,000원1,285,000원1,286,000원15,192
stock-5m2026-10-26 13:10:002026-10-26 13:25:18현대모비스5m2026-10-26 13:10:00raw328,500원329,000원328,000원328,750원489
stock-5m2026-10-26 13:10:002026-10-26 13:20:17케이티5m2026-10-26 13:10:00raw45,900원45,950원45,850원45,850원1,198
116,697건 중 17,151–17,200← 이전344 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬