Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-07 13:35:002026-09-07 13:45:17KB금융5m2026-09-07 13:35:00raw175,000원175,300원174,700원175,000원7,914
stock-5m2026-09-07 13:35:002026-09-07 13:45:17기아5m2026-09-07 13:35:00raw127,400원127,500원127,100원127,200원7,343
stock-5m2026-09-07 13:35:002026-09-07 13:45:17POSCO홀딩스5m2026-09-07 13:35:00raw334,500원335,500원334,000원335,000원2,122
stock-5m2026-09-07 13:35:002026-09-07 13:45:17셀트리온5m2026-09-07 13:35:00raw185,600원186,000원185,600원186,000원3,455
stock-5m2026-09-07 13:35:002026-09-07 13:45:17LG화학5m2026-09-07 13:35:00raw280,000원281,000원280,000원281,000원1,440
stock-5m2026-09-07 13:35:002026-09-07 13:45:17삼성전자5m2026-09-07 13:35:00raw268,500원268,500원268,000원268,000원172,660
stock-5m2026-09-07 13:35:002026-09-07 13:45:17삼성SDI5m2026-09-07 13:35:00raw544,000원545,000원543,000원544,500원1,868
stock-5m2026-09-07 13:30:002026-09-07 13:40:20SK텔레콤5m2026-09-07 13:30:00raw92,900원93,100원92,800원92,800원17,440
stock-5m2026-09-07 13:30:002026-09-07 13:40:20케이티5m2026-09-07 13:30:00raw54,700원54,900원54,700원54,800원10,257
stock-5m2026-09-07 13:30:002026-09-07 13:40:20한국전력공사5m2026-09-07 13:30:00raw32,300원32,300원32,150원32,150원12,611
stock-5m2026-09-07 13:30:002026-09-07 13:40:20LG5m2026-09-07 13:30:00raw125,000원125,200원124,750원124,800원3,006
stock-5m2026-09-07 13:30:002026-09-07 13:40:20SK5m2026-09-07 13:30:00raw612,000원612,000원608,000원609,000원1,068
stock-5m2026-09-07 13:30:002026-09-07 13:40:20삼성물산5m2026-09-07 13:30:00raw382,500원383,000원381,500원383,000원4,623
stock-5m2026-09-07 13:30:002026-09-07 13:40:20SK이노베이션5m2026-09-07 13:30:00raw138,300원138,500원138,200원138,400원8,403
stock-5m2026-09-07 13:30:002026-09-07 13:40:20현대모비스5m2026-09-07 13:30:00raw432,500원433,000원431,500원432,500원2,306
stock-5m2026-09-07 13:30:002026-09-07 13:40:20LG에너지솔루션5m2026-09-07 13:30:00raw363,000원363,500원362,000원362,500원2,281
stock-5m2026-09-07 13:30:002026-09-07 13:40:20삼성바이오로직스5m2026-09-07 13:30:00raw1,455,000원1,456,000원1,452,000원1,453,000원371
stock-5m2026-09-07 13:30:002026-09-07 13:40:20신한지주5m2026-09-07 13:30:00raw113,900원114,200원113,900원113,900원8,758
stock-5m2026-09-07 13:30:002026-09-07 13:40:19KB금융5m2026-09-07 13:30:00raw175,400원175,600원174,900원174,900원6,685
stock-5m2026-09-07 13:30:002026-09-07 13:40:19기아5m2026-09-07 13:30:00raw127,200원127,500원127,100원127,400원10,768
stock-5m2026-09-07 13:30:002026-09-07 13:40:19POSCO홀딩스5m2026-09-07 13:30:00raw334,500원335,000원334,000원334,000원1,612
stock-5m2026-09-07 13:30:002026-09-07 13:40:19셀트리온5m2026-09-07 13:30:00raw185,900원186,000원185,550원185,600원6,996
stock-5m2026-09-07 13:30:002026-09-07 13:40:19LG화학5m2026-09-07 13:30:00raw281,000원281,250원279,500원280,000원2,010
stock-5m2026-09-07 13:30:002026-09-07 13:40:19삼성SDI5m2026-09-07 13:30:00raw544,000원545,000원543,000원543,000원2,401
stock-5m2026-09-07 13:30:002026-09-07 13:40:19카카오5m2026-09-07 13:30:00raw36,400원36,450원36,350원36,350원14,184
stock-5m2026-09-07 13:30:002026-09-07 13:40:19NAVER5m2026-09-07 13:30:00raw217,500원218,000원217,500원217,500원3,758
stock-5m2026-09-07 13:30:002026-09-07 13:40:19LG전자5m2026-09-07 13:30:00raw215,000원215,500원214,500원215,500원10,193
stock-5m2026-09-07 13:30:002026-09-07 13:40:19현대자동차5m2026-09-07 13:30:00raw390,500원391,000원390,000원390,500원4,570
stock-5m2026-09-07 13:30:002026-09-07 13:40:19SK하이닉스5m2026-09-07 13:30:00raw1,771,000원1,774,000원1,768,000원1,769,000원36,873
stock-5m2026-09-07 13:30:002026-09-07 13:40:19삼성전자5m2026-09-07 13:30:00raw268,500원269,000원268,000원268,250원442,732
stock-5m2026-09-07 13:25:002026-09-07 13:35:19카카오5m2026-09-07 13:25:00raw36,275원36,400원36,250원36,400원27,313
stock-5m2026-09-07 13:25:002026-09-07 13:35:19NAVER5m2026-09-07 13:25:00raw217,500원218,000원217,000원218,000원7,571
stock-5m2026-09-07 13:25:002026-09-07 13:35:19기아5m2026-09-07 13:25:00raw126,800원127,300원126,700원127,100원16,385
stock-5m2026-09-07 13:25:002026-09-07 13:35:19셀트리온5m2026-09-07 13:25:00raw185,400원185,900원185,300원185,800원6,110
stock-5m2026-09-07 13:25:002026-09-07 13:35:19LG화학5m2026-09-07 13:25:00raw279,000원281,000원279,000원280,750원2,245
stock-5m2026-09-07 13:25:002026-09-07 13:35:19삼성SDI5m2026-09-07 13:25:00raw542,500원545,000원542,000원544,000원2,069
stock-5m2026-09-07 13:25:002026-09-07 13:35:19SK텔레콤5m2026-09-07 13:25:00raw92,600원92,900원92,500원92,900원10,306
stock-5m2026-09-07 13:25:002026-09-07 13:35:19케이티5m2026-09-07 13:25:00raw54,600원54,700원54,500원54,700원7,780
stock-5m2026-09-07 13:25:002026-09-07 13:35:19한국전력공사5m2026-09-07 13:25:00raw32,150원32,300원32,100원32,250원21,907
stock-5m2026-09-07 13:25:002026-09-07 13:35:19LG5m2026-09-07 13:25:00raw124,700원125,000원124,600원125,000원1,817
stock-5m2026-09-07 13:25:002026-09-07 13:35:19SK5m2026-09-07 13:25:00raw609,000원612,000원608,000원612,000원1,637
stock-5m2026-09-07 13:25:002026-09-07 13:35:19삼성물산5m2026-09-07 13:25:00raw381,000원382,500원380,500원382,500원3,352
stock-5m2026-09-07 13:25:002026-09-07 13:35:19SK이노베이션5m2026-09-07 13:25:00raw137,600원138,300원137,500원138,300원6,371
stock-5m2026-09-07 13:25:002026-09-07 13:35:19현대모비스5m2026-09-07 13:25:00raw430,500원432,500원430,000원432,500원4,429
stock-5m2026-09-07 13:25:002026-09-07 13:40:19POSCO홀딩스5m2026-09-07 13:25:00raw333,000원335,000원333,000원334,500원3,755
stock-5m2026-09-07 13:25:002026-09-07 13:35:19LG에너지솔루션5m2026-09-07 13:25:00raw361,000원363,500원361,000원363,000원2,396
stock-5m2026-09-07 13:25:002026-09-07 13:35:19삼성바이오로직스5m2026-09-07 13:25:00raw1,452,000원1,455,000원1,451,000원1,455,000원568
stock-5m2026-09-07 13:25:002026-09-07 13:35:19신한지주5m2026-09-07 13:25:00raw113,700원114,000원113,500원113,900원15,770
stock-5m2026-09-07 13:25:002026-09-07 13:35:19KB금융5m2026-09-07 13:25:00raw174,400원175,300원174,400원175,300원11,057
stock-5m2026-09-07 13:25:002026-09-07 13:35:19LG전자5m2026-09-07 13:25:00raw213,500원215,000원213,500원214,500원13,514
57,440건 중 17,101–17,150← 이전343 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬