Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-26 13:35:002026-10-26 13:45:18카카오5m2026-10-26 13:35:00raw29,750원29,800원29,700원29,800원11,239
stock-5m2026-10-26 13:35:002026-10-26 13:45:18NAVER5m2026-10-26 13:35:00raw175,000원175,200원174,600원174,800원7,972
stock-5m2026-10-26 13:35:002026-10-26 13:45:18LG전자5m2026-10-26 13:35:00raw157,500원157,800원157,300원157,500원2,977
stock-5m2026-10-26 13:35:002026-10-26 13:45:18현대자동차5m2026-10-26 13:35:00raw290,250원290,500원289,000원289,500원3,019
stock-5m2026-10-26 13:35:002026-10-26 13:45:18SK하이닉스5m2026-10-26 13:35:00raw1,293,000원1,295,000원1,289,000원1,290,000원13,626
stock-5m2026-10-26 13:35:002026-10-26 13:45:18삼성전자5m2026-10-26 13:35:00raw214,500원215,000원214,000원214,250원41,011
stock-5m2026-10-26 13:30:002026-10-26 13:40:19LG전자5m2026-10-26 13:30:00raw157,500원157,700원157,300원157,400원1,982
stock-5m2026-10-26 13:30:002026-10-26 13:40:19SK하이닉스5m2026-10-26 13:30:00raw1,287,000원1,294,000원1,286,000원1,293,000원12,863
stock-5m2026-10-26 13:30:002026-10-26 13:40:19SK텔레콤5m2026-10-26 13:30:00raw72,500원72,700원72,500원72,600원7,360
stock-5m2026-10-26 13:30:002026-10-26 13:40:19케이티5m2026-10-26 13:30:00raw45,950원45,950원45,800원45,800원3,354
stock-5m2026-10-26 13:30:002026-10-26 13:40:19한국전력공사5m2026-10-26 13:30:00raw28,300원28,350원28,250원28,300원9,838
stock-5m2026-10-26 13:30:002026-10-26 13:40:19LG5m2026-10-26 13:30:00raw99,300원99,600원99,000원99,500원1,300
stock-5m2026-10-26 13:30:002026-10-26 13:40:19SK5m2026-10-26 13:30:00raw471,500원472,000원470,500원471,500원951
stock-5m2026-10-26 13:30:002026-10-26 13:40:19삼성물산5m2026-10-26 13:30:00raw294,500원295,000원293,500원294,500원2,748
stock-5m2026-10-26 13:30:002026-10-26 13:40:19삼성전자5m2026-10-26 13:30:00raw214,500원215,000원214,000원214,500원73,462
stock-5m2026-10-26 13:30:002026-10-26 13:40:19NAVER5m2026-10-26 13:30:00raw175,200원175,700원174,900원175,000원10,536
stock-5m2026-10-26 13:30:002026-10-26 13:40:19SK이노베이션5m2026-10-26 13:30:00raw140,800원140,900원140,000원140,300원5,081
stock-5m2026-10-26 13:30:002026-10-26 13:40:19현대모비스5m2026-10-26 13:30:00raw329,500원329,500원329,000원329,000원627
stock-5m2026-10-26 13:30:002026-10-26 13:40:19LG에너지솔루션5m2026-10-26 13:30:00raw381,500원384,500원381,500원384,500원4,338
stock-5m2026-10-26 13:30:002026-10-26 13:40:19삼성바이오로직스5m2026-10-26 13:30:00raw1,454,000원1,458,000원1,453,000원1,457,000원367
stock-5m2026-10-26 13:30:002026-10-26 13:40:19신한지주5m2026-10-26 13:30:00raw85,700원85,800원85,700원85,800원3,494
stock-5m2026-10-26 13:30:002026-10-26 13:40:19KB금융5m2026-10-26 13:30:00raw147,200원147,300원147,000원147,100원7,031
stock-5m2026-10-26 13:30:002026-10-26 13:40:19기아5m2026-10-26 13:30:00raw105,900원105,900원105,800원105,900원988
stock-5m2026-10-26 13:30:002026-10-26 13:40:19POSCO홀딩스5m2026-10-26 13:30:00raw274,000원274,500원273,500원273,500원605
stock-5m2026-10-26 13:30:002026-10-26 13:40:19셀트리온5m2026-10-26 13:30:00raw189,900원190,400원189,800원190,200원4,092
stock-5m2026-10-26 13:30:002026-10-26 13:40:19LG화학5m2026-10-26 13:30:00raw229,000원229,000원228,000원229,000원614
stock-5m2026-10-26 13:30:002026-10-26 13:40:19삼성SDI5m2026-10-26 13:30:00raw497,000원499,000원496,000원499,000원4,512
stock-5m2026-10-26 13:30:002026-10-26 13:40:19카카오5m2026-10-26 13:30:00raw29,700원29,750원29,700원29,750원6,672
stock-5m2026-10-26 13:30:002026-10-26 13:45:18현대자동차5m2026-10-26 13:30:00raw290,000원290,500원290,000원290,000원1,598
stock-5m2026-10-26 13:25:002026-10-26 13:35:17삼성바이오로직스5m2026-10-26 13:25:00raw1,454,000원1,456,000원1,452,000원1,454,000원256
stock-5m2026-10-26 13:25:002026-10-26 13:40:19삼성물산5m2026-10-26 13:25:00raw295,000원295,000원293,500원294,500원2,928
stock-5m2026-10-26 13:25:002026-10-26 13:35:17SK텔레콤5m2026-10-26 13:25:00raw72,500원72,600원72,400원72,500원4,757
stock-5m2026-10-26 13:25:002026-10-26 13:35:17케이티5m2026-10-26 13:25:00raw45,900원45,950원45,850원45,950원854
stock-5m2026-10-26 13:25:002026-10-26 13:35:17한국전력공사5m2026-10-26 13:25:00raw28,350원28,400원28,250원28,300원9,021
stock-5m2026-10-26 13:25:002026-10-26 13:35:17LG5m2026-10-26 13:25:00raw99,700원99,700원99,300원99,500원1,777
stock-5m2026-10-26 13:25:002026-10-26 13:35:17SK5m2026-10-26 13:25:00raw472,000원472,500원470,500원471,500원811
stock-5m2026-10-26 13:25:002026-10-26 13:35:17SK이노베이션5m2026-10-26 13:25:00raw141,200원141,300원140,700원140,800원3,452
stock-5m2026-10-26 13:25:002026-10-26 13:35:17현대모비스5m2026-10-26 13:25:00raw329,500원329,500원328,500원329,500원760
stock-5m2026-10-26 13:25:002026-10-26 13:35:17LG에너지솔루션5m2026-10-26 13:25:00raw384,500원385,000원381,500원382,000원5,229
stock-5m2026-10-26 13:25:002026-10-26 13:35:17신한지주5m2026-10-26 13:25:00raw85,800원85,900원85,600원85,700원9,481
stock-5m2026-10-26 13:25:002026-10-26 13:35:17KB금융5m2026-10-26 13:25:00raw146,800원147,300원146,400원147,200원10,355
stock-5m2026-10-26 13:25:002026-10-26 13:35:17기아5m2026-10-26 13:25:00raw105,900원105,900원105,600원105,900원3,236
stock-5m2026-10-26 13:25:002026-10-26 13:35:17POSCO홀딩스5m2026-10-26 13:25:00raw275,000원275,500원274,000원274,500원1,515
stock-5m2026-10-26 13:25:002026-10-26 13:35:17셀트리온5m2026-10-26 13:25:00raw190,200원190,400원189,700원189,900원4,928
stock-5m2026-10-26 13:25:002026-10-26 13:35:17LG화학5m2026-10-26 13:25:00raw229,500원230,000원228,000원229,000원3,022
stock-5m2026-10-26 13:25:002026-10-26 13:35:17삼성SDI5m2026-10-26 13:25:00raw500,000원500,000원496,000원496,500원4,092
stock-5m2026-10-26 13:25:002026-10-26 13:35:17카카오5m2026-10-26 13:25:00raw29,800원29,800원29,700원29,750원6,085
stock-5m2026-10-26 13:25:002026-10-26 13:35:17NAVER5m2026-10-26 13:25:00raw175,300원175,400원175,200원175,200원4,485
stock-5m2026-10-26 13:25:002026-10-26 13:35:17LG전자5m2026-10-26 13:25:00raw157,700원157,800원157,200원157,500원2,292
stock-5m2026-10-26 13:25:002026-10-26 13:35:17현대자동차5m2026-10-26 13:25:00raw290,000원290,500원290,000원290,000원1,663
116,697건 중 17,101–17,150← 이전343 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬