Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-07 13:45:002026-09-07 13:55:17현대모비스5m2026-09-07 13:45:00raw432,500원433,000원432,000원433,000원1,650
stock-5m2026-09-07 13:45:002026-09-07 13:55:17SK이노베이션5m2026-09-07 13:45:00raw138,500원138,800원138,400원138,600원8,604
stock-5m2026-09-07 13:45:002026-09-07 13:55:17삼성물산5m2026-09-07 13:45:00raw382,500원383,000원382,000원382,500원4,301
stock-5m2026-09-07 13:45:002026-09-07 13:55:17SK5m2026-09-07 13:45:00raw608,000원611,000원607,000원610,000원1,096
stock-5m2026-09-07 13:45:002026-09-07 13:55:17LG5m2026-09-07 13:45:00raw124,700원124,700원124,400원124,500원1,612
stock-5m2026-09-07 13:45:002026-09-07 13:55:17한국전력공사5m2026-09-07 13:45:00raw32,200원32,350원32,200원32,250원24,906
stock-5m2026-09-07 13:45:002026-09-07 13:55:17케이티5m2026-09-07 13:45:00raw54,800원54,800원54,700원54,800원1,157
stock-5m2026-09-07 13:45:002026-09-07 13:55:17SK텔레콤5m2026-09-07 13:45:00raw93,100원93,200원92,900원92,950원9,251
stock-5m2026-09-07 13:45:002026-09-07 13:55:17삼성전자5m2026-09-07 13:45:00raw267,750원268,500원267,500원268,250원166,174
stock-5m2026-09-07 13:45:002026-09-07 13:55:17현대자동차5m2026-09-07 13:45:00raw390,000원390,500원390,000원390,000원2,347
stock-5m2026-09-07 13:45:002026-09-07 13:55:17LG전자5m2026-09-07 13:45:00raw215,500원215,500원215,000원215,500원3,946
stock-5m2026-09-07 13:40:002026-09-07 13:50:19카카오5m2026-09-07 13:40:00raw36,350원36,400원36,350원36,375원2,088
stock-5m2026-09-07 13:40:002026-09-07 13:50:19삼성전자5m2026-09-07 13:40:00raw268,000원268,500원267,500원267,750원188,235
stock-5m2026-09-07 13:40:002026-09-07 13:50:19SK하이닉스5m2026-09-07 13:40:00raw1,770,000원1,772,000원1,766,500원1,770,000원39,691
stock-5m2026-09-07 13:40:002026-09-07 13:50:19현대자동차5m2026-09-07 13:40:00raw390,250원390,500원390,000원390,500원1,692
stock-5m2026-09-07 13:40:002026-09-07 13:50:19LG전자5m2026-09-07 13:40:00raw215,500원215,500원215,000원215,500원4,733
stock-5m2026-09-07 13:40:002026-09-07 13:55:17LG화학5m2026-09-07 13:40:00raw281,000원281,000원280,000원280,500원588
stock-5m2026-09-07 13:40:002026-09-07 13:50:19SK텔레콤5m2026-09-07 13:40:00raw92,900원93,100원92,700원93,000원7,372
stock-5m2026-09-07 13:40:002026-09-07 13:50:19케이티5m2026-09-07 13:40:00raw54,800원54,800원54,700원54,700원418
stock-5m2026-09-07 13:40:002026-09-07 13:50:19한국전력공사5m2026-09-07 13:40:00raw32,150원32,200원32,150원32,150원8,530
stock-5m2026-09-07 13:40:002026-09-07 13:50:19LG5m2026-09-07 13:40:00raw124,900원124,900원124,500원124,700원1,698
stock-5m2026-09-07 13:40:002026-09-07 13:50:19SK5m2026-09-07 13:40:00raw609,000원610,000원607,000원607,500원996
stock-5m2026-09-07 13:40:002026-09-07 13:50:19삼성물산5m2026-09-07 13:40:00raw382,500원383,000원382,000원383,000원2,544
stock-5m2026-09-07 13:40:002026-09-07 13:50:19SK이노베이션5m2026-09-07 13:40:00raw138,400원138,600원138,200원138,500원6,055
stock-5m2026-09-07 13:40:002026-09-07 13:50:19현대모비스5m2026-09-07 13:40:00raw432,000원432,500원431,500원432,500원1,011
stock-5m2026-09-07 13:40:002026-09-07 13:50:19LG에너지솔루션5m2026-09-07 13:40:00raw362,500원363,000원362,000원362,000원2,173
stock-5m2026-09-07 13:40:002026-09-07 13:50:19삼성바이오로직스5m2026-09-07 13:40:00raw1,454,000원1,455,000원1,451,000원1,452,000원346
stock-5m2026-09-07 13:40:002026-09-07 13:50:19신한지주5m2026-09-07 13:40:00raw113,800원113,900원113,700원113,700원5,965
stock-5m2026-09-07 13:40:002026-09-07 13:50:19KB금융5m2026-09-07 13:40:00raw175,000원175,200원174,900원174,900원3,215
stock-5m2026-09-07 13:40:002026-09-07 13:50:19기아5m2026-09-07 13:40:00raw127,200원127,400원127,100원127,400원4,899
stock-5m2026-09-07 13:40:002026-09-07 13:50:19POSCO홀딩스5m2026-09-07 13:40:00raw335,000원335,500원334,500원335,000원1,650
stock-5m2026-09-07 13:40:002026-09-07 13:50:19셀트리온5m2026-09-07 13:40:00raw185,900원186,000원185,650원185,800원2,286
stock-5m2026-09-07 13:40:002026-09-07 13:50:19삼성SDI5m2026-09-07 13:40:00raw544,000원545,000원542,000원543,000원2,920
stock-5m2026-09-07 13:40:002026-09-07 13:50:19NAVER5m2026-09-07 13:40:00raw218,000원218,500원218,000원218,500원2,952
stock-5m2026-09-07 13:35:002026-09-07 13:45:17카카오5m2026-09-07 13:35:00raw36,350원36,400원36,250원36,350원16,170
stock-5m2026-09-07 13:35:002026-09-07 13:45:17NAVER5m2026-09-07 13:35:00raw217,500원218,500원217,500원218,000원16,659
stock-5m2026-09-07 13:35:002026-09-07 13:45:17LG전자5m2026-09-07 13:35:00raw215,500원216,000원215,000원215,500원7,495
stock-5m2026-09-07 13:35:002026-09-07 13:45:17현대자동차5m2026-09-07 13:35:00raw390,500원390,750원390,000원390,000원3,886
stock-5m2026-09-07 13:35:002026-09-07 13:45:17SK하이닉스5m2026-09-07 13:35:00raw1,769,000원1,770,000원1,763,000원1,769,500원40,947
stock-5m2026-09-07 13:35:002026-09-07 13:45:18SK텔레콤5m2026-09-07 13:35:00raw92,800원93,000원92,800원92,900원4,563
stock-5m2026-09-07 13:35:002026-09-07 13:45:18케이티5m2026-09-07 13:35:00raw54,800원54,800원54,700원54,800원1,804
stock-5m2026-09-07 13:35:002026-09-07 13:45:17한국전력공사5m2026-09-07 13:35:00raw32,150원32,250원32,150원32,150원11,474
stock-5m2026-09-07 13:35:002026-09-07 13:45:17LG5m2026-09-07 13:35:00raw124,900원124,900원124,800원124,900원396
stock-5m2026-09-07 13:35:002026-09-07 13:45:17SK5m2026-09-07 13:35:00raw609,000원610,000원607,000원609,000원888
stock-5m2026-09-07 13:35:002026-09-07 13:45:17삼성물산5m2026-09-07 13:35:00raw383,000원383,500원382,000원382,500원2,843
stock-5m2026-09-07 13:35:002026-09-07 13:45:17SK이노베이션5m2026-09-07 13:35:00raw138,400원138,500원138,300원138,400원6,307
stock-5m2026-09-07 13:35:002026-09-07 13:45:17현대모비스5m2026-09-07 13:35:00raw432,000원433,000원431,500원431,500원2,019
stock-5m2026-09-07 13:35:002026-09-07 13:45:17LG에너지솔루션5m2026-09-07 13:35:00raw362,500원363,500원361,500원363,000원2,507
stock-5m2026-09-07 13:35:002026-09-07 13:45:17삼성바이오로직스5m2026-09-07 13:35:00raw1,455,000원1,455,000원1,451,000원1,453,000원431
stock-5m2026-09-07 13:35:002026-09-07 13:45:17신한지주5m2026-09-07 13:35:00raw114,000원114,000원113,600원113,800원11,359
57,440건 중 17,051–17,100← 이전342 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬