Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-26 14:05:002026-10-26 14:15:18SK5m2026-10-26 14:05:00raw474,000원474,500원472,500원474,000원2,004
stock-5m2026-10-26 14:05:002026-10-26 14:15:18삼성물산5m2026-10-26 14:05:00raw295,500원296,500원294,500원295,500원7,149
stock-5m2026-10-26 14:05:002026-10-26 14:15:18SK이노베이션5m2026-10-26 14:05:00raw139,200원139,300원138,100원138,400원8,994
stock-5m2026-10-26 14:05:002026-10-26 14:15:18NAVER5m2026-10-26 14:05:00raw175,100원175,100원174,600원174,900원6,328
stock-5m2026-10-26 14:05:002026-10-26 14:15:17LG전자5m2026-10-26 14:05:00raw158,400원158,400원157,600원157,900원5,026
stock-5m2026-10-26 14:05:002026-10-26 14:15:17현대자동차5m2026-10-26 14:05:00raw290,000원290,000원288,500원289,000원8,025
stock-5m2026-10-26 14:05:002026-10-26 14:15:17SK하이닉스5m2026-10-26 14:05:00raw1,304,000원1,305,000원1,298,000원1,300,000원28,850
stock-5m2026-10-26 14:05:002026-10-26 14:15:18현대모비스5m2026-10-26 14:05:00raw329,250원330,000원328,500원329,000원1,953
stock-5m2026-10-26 14:05:002026-10-26 14:15:18LG에너지솔루션5m2026-10-26 14:05:00raw384,000원384,500원383,000원384,000원5,594
stock-5m2026-10-26 14:05:002026-10-26 14:15:18삼성바이오로직스5m2026-10-26 14:05:00raw1,449,000원1,452,000원1,448,000원1,449,000원175
stock-5m2026-10-26 14:05:002026-10-26 14:15:18신한지주5m2026-10-26 14:05:00raw85,900원86,000원85,700원85,800원15,009
stock-5m2026-10-26 14:05:002026-10-26 14:15:18KB금융5m2026-10-26 14:05:00raw148,000원148,100원147,700원148,000원9,924
stock-5m2026-10-26 14:05:002026-10-26 14:15:18기아5m2026-10-26 14:05:00raw105,900원106,000원105,800원105,900원2,621
stock-5m2026-10-26 14:05:002026-10-26 14:15:18POSCO홀딩스5m2026-10-26 14:05:00raw273,000원273,000원271,500원272,000원1,469
stock-5m2026-10-26 14:05:002026-10-26 14:15:18셀트리온5m2026-10-26 14:05:00raw190,700원190,800원190,100원190,500원7,626
stock-5m2026-10-26 14:05:002026-10-26 14:15:18LG화학5m2026-10-26 14:05:00raw228,500원228,500원226,500원227,500원2,435
stock-5m2026-10-26 14:05:002026-10-26 14:15:18삼성SDI5m2026-10-26 14:05:00raw497,500원498,000원494,000원495,000원8,713
stock-5m2026-10-26 14:05:002026-10-26 14:15:18카카오5m2026-10-26 14:05:00raw29,700원29,700원29,650원29,650원3,309
stock-5m2026-10-26 14:00:002026-10-26 14:10:19케이티5m2026-10-26 14:00:00raw45,950원45,950원45,900원45,950원1,409
stock-5m2026-10-26 14:00:002026-10-26 14:10:19SK텔레콤5m2026-10-26 14:00:00raw72,700원73,000원72,700원72,800원7,377
stock-5m2026-10-26 14:00:002026-10-26 14:10:19한국전력공사5m2026-10-26 14:00:00raw28,400원28,450원28,350원28,350원10,713
stock-5m2026-10-26 14:00:002026-10-26 14:15:17LG전자5m2026-10-26 14:00:00raw157,850원158,400원157,800원158,400원4,114
stock-5m2026-10-26 14:00:002026-10-26 14:10:19삼성전자5m2026-10-26 14:00:00raw215,000원215,500원214,500원215,250원181,697
stock-5m2026-10-26 14:00:002026-10-26 14:10:19LG5m2026-10-26 14:00:00raw99,800원100,100원99,600원100,000원2,145
stock-5m2026-10-26 14:00:002026-10-26 14:10:19SK5m2026-10-26 14:00:00raw472,000원474,000원471,500원474,000원1,600
stock-5m2026-10-26 14:00:002026-10-26 14:10:19삼성물산5m2026-10-26 14:00:00raw294,500원296,000원294,000원296,000원4,917
stock-5m2026-10-26 14:00:002026-10-26 14:10:19SK이노베이션5m2026-10-26 14:00:00raw139,400원139,500원139,100원139,200원3,978
stock-5m2026-10-26 14:00:002026-10-26 14:10:19현대모비스5m2026-10-26 14:00:00raw329,500원329,500원329,000원329,500원1,057
stock-5m2026-10-26 14:00:002026-10-26 14:10:19LG에너지솔루션5m2026-10-26 14:00:00raw384,000원385,000원384,000원384,000원3,664
stock-5m2026-10-26 14:00:002026-10-26 14:10:19삼성바이오로직스5m2026-10-26 14:00:00raw1,456,000원1,456,000원1,449,000원1,450,000원412
stock-5m2026-10-26 14:00:002026-10-26 14:10:19신한지주5m2026-10-26 14:00:00raw85,800원86,000원85,800원86,000원8,752
stock-5m2026-10-26 14:00:002026-10-26 14:10:19KB금융5m2026-10-26 14:00:00raw148,000원148,200원147,900원148,100원7,174
stock-5m2026-10-26 14:00:002026-10-26 14:10:19기아5m2026-10-26 14:00:00raw106,100원106,300원105,800원105,900원6,174
stock-5m2026-10-26 14:00:002026-10-26 14:10:19POSCO홀딩스5m2026-10-26 14:00:00raw273,500원273,500원272,500원273,000원494
stock-5m2026-10-26 14:00:002026-10-26 14:10:19셀트리온5m2026-10-26 14:00:00raw190,700원191,000원190,500원190,800원3,322
stock-5m2026-10-26 14:00:002026-10-26 14:10:19LG화학5m2026-10-26 14:00:00raw229,000원229,000원228,000원228,500원2,475
stock-5m2026-10-26 14:00:002026-10-26 14:10:19삼성SDI5m2026-10-26 14:00:00raw499,000원499,500원497,500원498,000원4,615
stock-5m2026-10-26 14:00:002026-10-26 14:10:19카카오5m2026-10-26 14:00:00raw29,650원29,750원29,650원29,700원10,298
stock-5m2026-10-26 14:00:002026-10-26 14:10:19현대자동차5m2026-10-26 14:00:00raw289,500원290,000원289,500원289,500원1,611
stock-5m2026-10-26 14:00:002026-10-26 14:10:19NAVER5m2026-10-26 14:00:00raw175,000원175,400원174,800원175,100원6,381
stock-5m2026-10-26 14:00:002026-10-26 14:10:19SK하이닉스5m2026-10-26 14:00:00raw1,299,000원1,305,000원1,296,000원1,304,000원48,240
stock-5m2026-10-26 13:55:002026-10-26 14:05:18카카오5m2026-10-26 13:55:00raw29,700원29,750원29,650원29,700원4,373
stock-5m2026-10-26 13:55:002026-10-26 14:05:18LG전자5m2026-10-26 13:55:00raw157,800원157,900원157,600원157,900원1,594
stock-5m2026-10-26 13:55:002026-10-26 14:05:18NAVER5m2026-10-26 13:55:00raw175,000원175,100원174,700원174,900원5,523
stock-5m2026-10-26 13:55:002026-10-26 14:05:18현대자동차5m2026-10-26 13:55:00raw289,500원290,000원289,500원289,500원3,327
stock-5m2026-10-26 13:55:002026-10-26 14:05:18삼성전자5m2026-10-26 13:55:00raw214,750원215,000원214,000원214,500원91,949
stock-5m2026-10-26 13:55:002026-10-26 14:05:18SK하이닉스5m2026-10-26 13:55:00raw1,294,000원1,299,000원1,292,000원1,298,000원36,152
stock-5m2026-10-26 13:55:002026-10-26 14:10:19한국전력공사5m2026-10-26 13:55:00raw28,300원28,400원28,300원28,350원11,028
stock-5m2026-10-26 13:55:002026-10-26 14:10:19LG화학5m2026-10-26 13:55:00raw229,000원229,000원228,500원229,000원1,086
stock-5m2026-10-26 13:55:002026-10-26 14:05:18SK텔레콤5m2026-10-26 13:55:00raw72,900원72,900원72,700원72,800원4,342
116,697건 중 16,951–17,000← 이전340 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬