Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-07 14:05:002026-09-07 14:15:18LG5m2026-09-07 14:05:00raw124,900원124,900원124,600원124,600원1,282
stock-5m2026-09-07 14:05:002026-09-07 14:15:18SK5m2026-09-07 14:05:00raw611,000원611,500원608,000원610,000원1,189
stock-5m2026-09-07 14:05:002026-09-07 14:15:18삼성물산5m2026-09-07 14:05:00raw382,000원382,000원380,000원381,000원1,589
stock-5m2026-09-07 14:05:002026-09-07 14:15:18SK이노베이션5m2026-09-07 14:05:00raw138,900원139,000원138,800원139,000원7,090
stock-5m2026-09-07 14:05:002026-09-07 14:15:18현대모비스5m2026-09-07 14:05:00raw433,000원433,500원432,000원432,500원1,080
stock-5m2026-09-07 14:05:002026-09-07 14:15:18LG에너지솔루션5m2026-09-07 14:05:00raw363,500원364,000원363,000원363,500원2,599
stock-5m2026-09-07 14:05:002026-09-07 14:15:18삼성바이오로직스5m2026-09-07 14:05:00raw1,453,000원1,455,000원1,451,000원1,454,000원574
stock-5m2026-09-07 14:05:002026-09-07 14:15:18카카오5m2026-09-07 14:05:00raw36,550원36,700원36,550원36,650원22,409
stock-5m2026-09-07 14:05:002026-09-07 14:15:18신한지주5m2026-09-07 14:05:00raw114,200원114,300원114,100원114,300원6,435
stock-5m2026-09-07 14:05:002026-09-07 14:15:18KB금융5m2026-09-07 14:05:00raw175,800원175,800원175,400원175,600원5,928
stock-5m2026-09-07 14:05:002026-09-07 14:15:18기아5m2026-09-07 14:05:00raw127,800원127,800원127,500원127,600원7,459
stock-5m2026-09-07 14:05:002026-09-07 14:15:18POSCO홀딩스5m2026-09-07 14:05:00raw335,500원335,500원335,000원335,500원777
stock-5m2026-09-07 14:05:002026-09-07 14:15:18셀트리온5m2026-09-07 14:05:00raw185,800원186,000원185,700원185,900원4,083
stock-5m2026-09-07 14:05:002026-09-07 14:15:18LG화학5m2026-09-07 14:05:00raw280,500원281,000원280,500원281,000원247
stock-5m2026-09-07 14:05:002026-09-07 14:15:18NAVER5m2026-09-07 14:05:00raw218,000원219,000원218,000원218,000원10,298
stock-5m2026-09-07 14:05:002026-09-07 14:15:18LG전자5m2026-09-07 14:05:00raw215,500원215,500원214,500원215,000원8,747
stock-5m2026-09-07 14:05:002026-09-07 14:15:18현대자동차5m2026-09-07 14:05:00raw391,500원392,000원391,000원391,000원3,279
stock-5m2026-09-07 14:05:002026-09-07 14:15:18SK하이닉스5m2026-09-07 14:05:00raw1,766,000원1,767,000원1,758,000원1,761,000원38,956
stock-5m2026-09-07 14:05:002026-09-07 14:15:17삼성전자5m2026-09-07 14:05:00raw268,500원268,500원268,000원268,000원171,411
stock-5m2026-09-07 14:00:002026-09-07 14:20:20삼성SDI5m2026-09-07 14:00:00raw543,000원544,000원542,000원542,000원5,495
stock-5m2026-09-07 14:00:002026-09-07 14:10:17NAVER5m2026-09-07 14:00:00raw218,500원219,000원218,000원218,000원13,425
stock-5m2026-09-07 14:00:002026-09-07 14:10:17기아5m2026-09-07 14:00:00raw127,600원127,800원127,600원127,700원8,634
stock-5m2026-09-07 14:00:002026-09-07 14:10:17카카오5m2026-09-07 14:00:00raw36,500원36,650원36,500원36,550원44,727
stock-5m2026-09-07 14:00:002026-09-07 14:10:17POSCO홀딩스5m2026-09-07 14:00:00raw335,000원335,500원335,000원335,000원1,246
stock-5m2026-09-07 14:00:002026-09-07 14:10:17셀트리온5m2026-09-07 14:00:00raw185,700원186,000원185,600원185,800원4,505
stock-5m2026-09-07 14:00:002026-09-07 14:10:17SK텔레콤5m2026-09-07 14:00:00raw93,000원93,100원92,900원93,000원7,198
stock-5m2026-09-07 14:00:002026-09-07 14:10:17케이티5m2026-09-07 14:00:00raw54,850원54,900원54,800원54,900원1,211
stock-5m2026-09-07 14:00:002026-09-07 14:10:17한국전력공사5m2026-09-07 14:00:00raw32,400원32,500원32,350원32,450원38,757
stock-5m2026-09-07 14:00:002026-09-07 14:10:17LG5m2026-09-07 14:00:00raw124,800원125,000원124,700원124,800원1,650
stock-5m2026-09-07 14:00:002026-09-07 14:10:17SK5m2026-09-07 14:00:00raw610,500원612,000원610,000원611,000원1,302
stock-5m2026-09-07 14:00:002026-09-07 14:10:17삼성물산5m2026-09-07 14:00:00raw383,500원383,500원381,500원382,000원2,199
stock-5m2026-09-07 14:00:002026-09-07 14:10:17SK이노베이션5m2026-09-07 14:00:00raw138,800원139,000원138,700원138,800원7,754
stock-5m2026-09-07 14:00:002026-09-07 14:10:17현대모비스5m2026-09-07 14:00:00raw433,000원433,500원432,500원433,000원2,341
stock-5m2026-09-07 14:00:002026-09-07 14:10:17LG에너지솔루션5m2026-09-07 14:00:00raw363,500원364,000원363,500원363,500원2,831
stock-5m2026-09-07 14:00:002026-09-07 14:10:17삼성바이오로직스5m2026-09-07 14:00:00raw1,451,000원1,454,000원1,450,000원1,453,000원367
stock-5m2026-09-07 14:00:002026-09-07 14:10:17신한지주5m2026-09-07 14:00:00raw114,200원114,300원114,100원114,100원10,883
stock-5m2026-09-07 14:00:002026-09-07 14:10:17KB금융5m2026-09-07 14:00:00raw175,700원175,800원175,500원175,800원6,813
stock-5m2026-09-07 14:00:002026-09-07 14:10:17삼성전자5m2026-09-07 14:00:00raw268,500원269,000원268,000원268,250원249,752
stock-5m2026-09-07 14:00:002026-09-07 14:10:17SK하이닉스5m2026-09-07 14:00:00raw1,772,000원1,775,000원1,763,000원1,765,000원33,816
stock-5m2026-09-07 14:00:002026-09-07 14:10:17현대자동차5m2026-09-07 14:00:00raw391,000원392,000원391,000원391,500원5,867
stock-5m2026-09-07 14:00:002026-09-07 14:10:17LG전자5m2026-09-07 14:00:00raw215,500원215,500원215,000원215,000원3,956
stock-5m2026-09-07 14:00:002026-09-07 14:10:17LG화학5m2026-09-07 14:00:00raw280,000원281,000원280,000원280,500원909
stock-5m2026-09-07 13:55:002026-09-07 14:05:18삼성SDI5m2026-09-07 13:55:00raw544,000원544,000원542,000원543,500원6,704
stock-5m2026-09-07 13:55:002026-09-07 14:10:17케이티5m2026-09-07 13:55:00raw54,800원54,900원54,800원54,850원551
stock-5m2026-09-07 13:55:002026-09-07 14:05:18SK텔레콤5m2026-09-07 13:55:00raw93,000원93,100원92,900원93,000원8,416
stock-5m2026-09-07 13:55:002026-09-07 14:05:18한국전력공사5m2026-09-07 13:55:00raw32,300원32,400원32,300원32,400원23,526
stock-5m2026-09-07 13:55:002026-09-07 14:05:18LG5m2026-09-07 13:55:00raw124,600원124,800원124,400원124,800원1,780
stock-5m2026-09-07 13:55:002026-09-07 14:05:18SK5m2026-09-07 13:55:00raw611,000원612,000원609,000원611,000원821
stock-5m2026-09-07 13:55:002026-09-07 14:05:18삼성물산5m2026-09-07 13:55:00raw382,500원383,500원382,000원383,500원2,838
stock-5m2026-09-07 13:55:002026-09-07 14:05:18SK이노베이션5m2026-09-07 13:55:00raw138,400원138,800원138,300원138,800원7,115
57,440건 중 16,951–17,000← 이전340 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬