Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-17 09:35:002026-09-17 09:45:18삼성SDI5m2026-09-17 09:35:00raw539,000원540,000원538,000원539,000원1,118
stock-5m2026-09-17 09:35:002026-09-17 09:45:18LG화학5m2026-09-17 09:35:00raw269,000원270,000원268,500원269,000원2,454
stock-5m2026-09-17 09:35:002026-09-17 09:45:18케이티5m2026-09-17 09:35:00raw53,200원53,200원53,100원53,100원2,727
stock-5m2026-09-17 09:35:002026-09-17 09:45:18셀트리온5m2026-09-17 09:35:00raw180,000원180,400원179,800원179,900원2,583
stock-5m2026-09-17 09:35:002026-09-17 09:45:18현대모비스5m2026-09-17 09:35:00raw381,500원382,500원381,000원382,000원2,129
stock-5m2026-09-17 09:30:002026-09-17 09:45:18삼성물산5m2026-09-17 09:30:00raw356,000원358,000원355,500원357,000원4,067
stock-5m2026-09-17 09:30:002026-09-17 09:40:17카카오5m2026-09-17 09:30:00raw33,700원33,750원33,650원33,700원14,369
stock-5m2026-09-17 09:30:002026-09-17 09:40:17삼성SDI5m2026-09-17 09:30:00raw537,000원542,000원536,000원539,000원6,742
stock-5m2026-09-17 09:30:002026-09-17 09:40:17KB금융5m2026-09-17 09:30:00raw180,600원181,200원180,100원180,600원17,450
stock-5m2026-09-17 09:30:002026-09-17 09:40:17LG화학5m2026-09-17 09:30:00raw267,000원270,000원267,000원269,000원2,232
stock-5m2026-09-17 09:30:002026-09-17 09:40:17삼성바이오로직스5m2026-09-17 09:30:00raw1,411,000원1,412,000원1,410,000원1,410,000원192
stock-5m2026-09-17 09:30:002026-09-17 09:40:17LG에너지솔루션5m2026-09-17 09:30:00raw361,500원364,000원361,500원362,500원3,289
stock-5m2026-09-17 09:30:002026-09-17 09:40:17현대모비스5m2026-09-17 09:30:00raw380,500원382,500원380,000원381,500원3,713
stock-5m2026-09-17 09:30:002026-09-17 09:40:17한국전력공사5m2026-09-17 09:30:00raw31,000원31,050원30,950원31,000원10,735
stock-5m2026-09-17 09:30:002026-09-17 09:40:17SK텔레콤5m2026-09-17 09:30:00raw87,500원87,800원87,400원87,700원7,342
stock-5m2026-09-17 09:30:002026-09-17 09:40:17SK5m2026-09-17 09:30:00raw545,000원546,000원543,000원544,000원1,466
stock-5m2026-09-17 09:30:002026-09-17 09:40:17신한지주5m2026-09-17 09:30:00raw113,900원114,000원113,600원113,700원12,773
stock-5m2026-09-17 09:30:002026-09-17 09:40:17케이티5m2026-09-17 09:30:00raw53,100원53,200원53,100원53,100원4,226
stock-5m2026-09-17 09:30:002026-09-17 09:40:17LG전자5m2026-09-17 09:30:00raw199,100원199,700원198,800원199,400원5,731
stock-5m2026-09-17 09:30:002026-09-17 09:40:17SK하이닉스5m2026-09-17 09:30:00raw1,741,000원1,742,000원1,735,000원1,736,000원63,537
stock-5m2026-09-17 09:30:002026-09-17 09:40:17현대자동차5m2026-09-17 09:30:00raw359,000원360,000원358,000원359,500원15,404
stock-5m2026-09-17 09:30:002026-09-17 09:40:17LG5m2026-09-17 09:30:00raw114,100원114,200원113,800원113,900원2,847
stock-5m2026-09-17 09:30:002026-09-17 09:40:17삼성전자5m2026-09-17 09:30:00raw253,000원253,500원252,500원253,000원217,544
stock-5m2026-09-17 09:30:002026-09-17 09:40:17SK이노베이션5m2026-09-17 09:30:00raw138,200원139,800원138,100원139,000원17,016
stock-5m2026-09-17 09:30:002026-09-17 09:40:17기아5m2026-09-17 09:30:00raw119,750원120,200원119,700원120,100원8,795
stock-5m2026-09-17 09:30:002026-09-17 09:40:17POSCO홀딩스5m2026-09-17 09:30:00raw325,500원327,500원325,000원326,500원3,362
stock-5m2026-09-17 09:30:002026-09-17 09:40:17셀트리온5m2026-09-17 09:30:00raw180,400원180,400원179,800원180,000원7,211
stock-5m2026-09-17 09:30:002026-09-17 09:40:17NAVER5m2026-09-17 09:30:00raw201,500원201,500원200,500원200,750원11,927
stock-5m2026-09-17 09:25:002026-09-17 09:40:17기아5m2026-09-17 09:25:00raw119,900원120,000원119,700원119,750원8,032
stock-5m2026-09-17 09:25:002026-09-17 09:35:18카카오5m2026-09-17 09:25:00raw33,800원33,800원33,700원33,700원11,039
stock-5m2026-09-17 09:25:002026-09-17 09:35:18현대모비스5m2026-09-17 09:25:00raw381,500원381,500원380,000원380,500원3,484
stock-5m2026-09-17 09:25:002026-09-17 09:35:18POSCO홀딩스5m2026-09-17 09:25:00raw325,500원326,500원325,500원325,500원1,014
stock-5m2026-09-17 09:25:002026-09-17 09:35:18한국전력공사5m2026-09-17 09:25:00raw30,950원31,000원30,900원30,975원11,448
stock-5m2026-09-17 09:25:002026-09-17 09:35:18KB금융5m2026-09-17 09:25:00raw180,400원181,600원180,100원180,700원27,420
stock-5m2026-09-17 09:25:002026-09-17 09:35:18삼성SDI5m2026-09-17 09:25:00raw540,000원541,000원537,000원537,000원4,068
stock-5m2026-09-17 09:25:002026-09-17 09:35:18LG5m2026-09-17 09:25:00raw114,300원114,500원113,900원114,200원2,293
stock-5m2026-09-17 09:25:002026-09-17 09:35:18LG에너지솔루션5m2026-09-17 09:25:00raw363,000원363,000원361,000원361,000원8,379
stock-5m2026-09-17 09:25:002026-09-17 09:35:18신한지주5m2026-09-17 09:25:00raw113,650원114,200원113,500원113,900원15,056
stock-5m2026-09-17 09:25:002026-09-17 09:35:18SK텔레콤5m2026-09-17 09:25:00raw87,500원87,700원87,400원87,500원7,083
stock-5m2026-09-17 09:25:002026-09-17 09:35:18케이티5m2026-09-17 09:25:00raw53,100원53,200원53,100원53,100원4,859
stock-5m2026-09-17 09:25:002026-09-17 09:35:18SK5m2026-09-17 09:25:00raw545,000원546,000원543,000원544,000원1,687
stock-5m2026-09-17 09:25:002026-09-17 09:35:18SK이노베이션5m2026-09-17 09:25:00raw138,800원139,100원137,800원138,200원14,382
stock-5m2026-09-17 09:25:002026-09-17 09:35:18삼성바이오로직스5m2026-09-17 09:25:00raw1,411,500원1,416,000원1,410,000원1,411,000원648
stock-5m2026-09-17 09:25:002026-09-17 09:35:18셀트리온5m2026-09-17 09:25:00raw180,200원180,900원180,200원180,400원5,203
stock-5m2026-09-17 09:25:002026-09-17 09:35:18LG화학5m2026-09-17 09:25:00raw268,500원268,500원266,500원266,500원3,615
stock-5m2026-09-17 09:25:002026-09-17 09:35:18SK하이닉스5m2026-09-17 09:25:00raw1,750,000원1,750,000원1,740,000원1,741,000원42,755
stock-5m2026-09-17 09:25:002026-09-17 09:35:18현대자동차5m2026-09-17 09:25:00raw359,250원359,500원358,500원359,000원12,007
stock-5m2026-09-17 09:25:002026-09-17 09:35:18LG전자5m2026-09-17 09:25:00raw200,000원200,000원198,900원199,100원8,173
stock-5m2026-09-17 09:25:002026-09-17 09:45:18삼성물산5m2026-09-17 09:25:00raw359,500원360,000원356,000원356,500원4,075
stock-5m2026-09-17 09:25:002026-09-17 09:35:18NAVER5m2026-09-17 09:25:00raw201,500원202,000원201,500원201,500원1,237
55,598건 중 1,651–1,700← 이전34 / 1112 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬