Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-26 14:15:002026-10-26 14:25:18POSCO홀딩스5m2026-10-26 14:15:00raw271,000원271,500원271,000원271,000원835
stock-5m2026-10-26 14:15:002026-10-26 14:35:18NAVER5m2026-10-26 14:15:00raw174,900원175,200원174,900원174,900원5,714
stock-5m2026-10-26 14:15:002026-10-26 14:25:18SK이노베이션5m2026-10-26 14:15:00raw138,400원138,500원137,400원138,300원12,645
stock-5m2026-10-26 14:15:002026-10-26 14:30:21LG에너지솔루션5m2026-10-26 14:15:00raw383,500원383,500원382,000원382,000원3,101
stock-5m2026-10-26 14:15:002026-10-26 14:25:18SK5m2026-10-26 14:15:00raw475,500원475,500원473,500원474,500원2,133
stock-5m2026-10-26 14:15:002026-10-26 14:25:18현대모비스5m2026-10-26 14:15:00raw329,500원329,500원328,000원328,500원1,363
stock-5m2026-10-26 14:15:002026-10-26 14:30:21삼성바이오로직스5m2026-10-26 14:15:00raw1,445,000원1,446,000원1,443,000원1,444,000원637
stock-5m2026-10-26 14:15:002026-10-26 14:25:18한국전력공사5m2026-10-26 14:15:00raw28,350원28,400원28,250원28,350원11,621
stock-5m2026-10-26 14:15:002026-10-26 14:25:18SK텔레콤5m2026-10-26 14:15:00raw72,700원72,800원72,500원72,600원9,362
stock-5m2026-10-26 14:15:002026-10-26 14:25:18신한지주5m2026-10-26 14:15:00raw85,650원85,800원85,500원85,600원10,926
stock-5m2026-10-26 14:15:002026-10-26 14:25:18KB금융5m2026-10-26 14:15:00raw148,100원148,100원147,600원147,700원15,735
stock-5m2026-10-26 14:15:002026-10-26 14:25:18케이티5m2026-10-26 14:15:00raw45,850원45,850원45,800원45,850원2,411
stock-5m2026-10-26 14:15:002026-10-26 14:25:18기아5m2026-10-26 14:15:00raw105,800원105,900원105,600원105,800원3,847
stock-5m2026-10-26 14:15:002026-10-26 14:25:18LG5m2026-10-26 14:15:00raw99,300원99,900원99,100원99,200원5,883
stock-5m2026-10-26 14:15:002026-10-26 14:25:17현대자동차5m2026-10-26 14:15:00raw289,500원289,500원288,000원289,000원11,675
stock-5m2026-10-26 14:15:002026-10-26 14:25:17LG전자5m2026-10-26 14:15:00raw158,200원158,300원157,800원158,100원4,769
stock-5m2026-10-26 14:15:002026-10-26 14:25:18카카오5m2026-10-26 14:15:00raw29,550원29,700원29,525원29,650원7,479
stock-5m2026-10-26 14:15:002026-10-26 14:25:18삼성SDI5m2026-10-26 14:15:00raw494,000원494,500원492,000원492,500원4,137
stock-5m2026-10-26 14:15:002026-10-26 14:25:18LG화학5m2026-10-26 14:15:00raw226,500원227,000원226,000원226,500원1,795
stock-5m2026-10-26 14:15:002026-10-26 14:25:18셀트리온5m2026-10-26 14:15:00raw190,100원190,700원190,100원190,500원4,641
stock-5m2026-10-26 14:15:002026-10-26 14:25:17삼성전자5m2026-10-26 14:15:00raw215,250원215,500원214,500원215,000원179,258
stock-5m2026-10-26 14:15:002026-10-26 14:25:17SK하이닉스5m2026-10-26 14:15:00raw1,307,000원1,307,000원1,301,000원1,302,000원24,410
stock-5m2026-10-26 14:10:002026-10-26 14:20:18신한지주5m2026-10-26 14:10:00raw85,700원85,800원85,600원85,600원4,053
stock-5m2026-10-26 14:10:002026-10-26 14:20:18SK텔레콤5m2026-10-26 14:10:00raw72,700원72,800원72,600원72,600원5,939
stock-5m2026-10-26 14:10:002026-10-26 14:20:18케이티5m2026-10-26 14:10:00raw45,950원45,950원45,800원45,850원5,847
stock-5m2026-10-26 14:10:002026-10-26 14:20:18한국전력공사5m2026-10-26 14:10:00raw28,350원28,400원28,300원28,300원14,527
stock-5m2026-10-26 14:10:002026-10-26 14:20:18LG5m2026-10-26 14:10:00raw99,900원99,900원99,200원99,600원2,791
stock-5m2026-10-26 14:10:002026-10-26 14:20:18삼성물산5m2026-10-26 14:10:00raw295,500원296,000원294,500원296,000원4,536
stock-5m2026-10-26 14:10:002026-10-26 14:20:18SK이노베이션5m2026-10-26 14:10:00raw138,400원138,500원138,100원138,400원4,402
stock-5m2026-10-26 14:10:002026-10-26 14:20:18현대모비스5m2026-10-26 14:10:00raw329,000원329,500원329,000원329,500원847
stock-5m2026-10-26 14:10:002026-10-26 14:20:18LG에너지솔루션5m2026-10-26 14:10:00raw384,000원384,000원383,000원383,500원2,994
stock-5m2026-10-26 14:10:002026-10-26 14:20:18삼성바이오로직스5m2026-10-26 14:10:00raw1,448,000원1,450,000원1,445,000원1,448,000원327
stock-5m2026-10-26 14:10:002026-10-26 14:20:18KB금융5m2026-10-26 14:10:00raw148,000원148,100원147,800원148,000원6,926
stock-5m2026-10-26 14:10:002026-10-26 14:20:18POSCO홀딩스5m2026-10-26 14:10:00raw271,500원272,000원271,000원271,000원1,183
stock-5m2026-10-26 14:10:002026-10-26 14:20:18셀트리온5m2026-10-26 14:10:00raw190,500원190,700원190,000원190,200원4,711
stock-5m2026-10-26 14:10:002026-10-26 14:20:18LG화학5m2026-10-26 14:10:00raw227,500원227,500원226,000원226,500원2,385
stock-5m2026-10-26 14:10:002026-10-26 14:20:18삼성SDI5m2026-10-26 14:10:00raw494,500원494,500원493,000원494,000원4,150
stock-5m2026-10-26 14:10:002026-10-26 14:20:18카카오5m2026-10-26 14:10:00raw29,700원29,700원29,500원29,550원50,742
stock-5m2026-10-26 14:10:002026-10-26 14:20:18NAVER5m2026-10-26 14:10:00raw174,900원175,200원174,700원175,000원7,202
stock-5m2026-10-26 14:10:002026-10-26 14:20:18LG전자5m2026-10-26 14:10:00raw157,900원158,400원157,700원158,200원6,189
stock-5m2026-10-26 14:10:002026-10-26 14:20:18현대자동차5m2026-10-26 14:10:00raw288,500원289,500원288,500원289,000원6,933
stock-5m2026-10-26 14:10:002026-10-26 14:20:18SK하이닉스5m2026-10-26 14:10:00raw1,301,000원1,307,000원1,299,000원1,306,000원28,926
stock-5m2026-10-26 14:10:002026-10-26 14:20:18삼성전자5m2026-10-26 14:10:00raw215,000원215,500원214,500원215,250원83,177
stock-5m2026-10-26 14:10:002026-10-26 14:25:18기아5m2026-10-26 14:10:00raw105,900원106,000원105,700원105,800원3,648
stock-5m2026-10-26 14:10:002026-10-26 14:25:18SK5m2026-10-26 14:10:00raw473,500원476,000원473,500원475,500원1,848
stock-5m2026-10-26 14:05:002026-10-26 14:15:17삼성전자5m2026-10-26 14:05:00raw215,000원215,500원214,500원214,500원100,059
stock-5m2026-10-26 14:05:002026-10-26 14:15:18SK텔레콤5m2026-10-26 14:05:00raw72,800원72,850원72,600원72,600원7,042
stock-5m2026-10-26 14:05:002026-10-26 14:15:18케이티5m2026-10-26 14:05:00raw45,950원45,950원45,900원45,950원1,768
stock-5m2026-10-26 14:05:002026-10-26 14:15:18POSCO홀딩스5m2026-10-26 14:05:00raw273,000원273,000원271,500원272,000원1,469
stock-5m2026-10-26 14:05:002026-10-26 14:15:18기아5m2026-10-26 14:05:00raw105,900원106,000원105,800원105,900원2,621
116,697건 중 16,901–16,950← 이전339 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬