Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-26 14:40:002026-10-26 14:50:18NAVER5m2026-10-26 14:40:00raw174,800원175,000원174,700원174,800원6,447
stock-5m2026-10-26 14:40:002026-10-26 14:50:18LG전자5m2026-10-26 14:40:00raw157,800원157,900원157,500원157,700원4,843
stock-5m2026-10-26 14:40:002026-10-26 14:50:18현대자동차5m2026-10-26 14:40:00raw289,000원289,000원288,500원288,500원4,727
stock-5m2026-10-26 14:40:002026-10-26 14:50:19SK텔레콤5m2026-10-26 14:40:00raw72,600원72,700원72,500원72,500원7,872
stock-5m2026-10-26 14:40:002026-10-26 14:50:19케이티5m2026-10-26 14:40:00raw45,850원45,950원45,800원45,950원3,778
stock-5m2026-10-26 14:40:002026-10-26 14:50:19한국전력공사5m2026-10-26 14:40:00raw28,350원28,350원28,250원28,300원10,362
stock-5m2026-10-26 14:40:002026-10-26 14:50:19LG5m2026-10-26 14:40:00raw99,500원99,500원99,200원99,400원1,033
stock-5m2026-10-26 14:35:002026-10-26 14:45:19LG전자5m2026-10-26 14:35:00raw158,000원158,200원157,900원157,900원4,025
stock-5m2026-10-26 14:35:002026-10-26 14:50:19LG5m2026-10-26 14:35:00raw99,400원99,600원99,100원99,500원1,598
stock-5m2026-10-26 14:35:002026-10-26 14:45:19현대자동차5m2026-10-26 14:35:00raw289,000원289,500원288,500원288,500원4,884
stock-5m2026-10-26 14:35:002026-10-26 14:45:19SK텔레콤5m2026-10-26 14:35:00raw72,600원72,700원72,500원72,700원10,689
stock-5m2026-10-26 14:35:002026-10-26 14:45:19케이티5m2026-10-26 14:35:00raw45,900원45,950원45,800원45,850원5,992
stock-5m2026-10-26 14:35:002026-10-26 14:45:19SK하이닉스5m2026-10-26 14:35:00raw1,296,000원1,296,000원1,290,000원1,292,000원20,682
stock-5m2026-10-26 14:35:002026-10-26 14:45:19한국전력공사5m2026-10-26 14:35:00raw28,300원28,350원28,250원28,300원17,513
stock-5m2026-10-26 14:35:002026-10-26 14:45:19SK5m2026-10-26 14:35:00raw473,000원474,500원472,000원473,500원1,709
stock-5m2026-10-26 14:35:002026-10-26 14:45:19삼성물산5m2026-10-26 14:35:00raw294,000원294,500원293,000원294,500원4,736
stock-5m2026-10-26 14:35:002026-10-26 14:45:19SK이노베이션5m2026-10-26 14:35:00raw137,600원138,000원137,300원137,300원6,523
stock-5m2026-10-26 14:35:002026-10-26 14:45:19삼성전자5m2026-10-26 14:35:00raw214,500원215,000원214,000원214,250원81,878
stock-5m2026-10-26 14:35:002026-10-26 14:45:19현대모비스5m2026-10-26 14:35:00raw328,500원329,000원327,500원328,000원1,418
stock-5m2026-10-26 14:35:002026-10-26 14:45:19LG에너지솔루션5m2026-10-26 14:35:00raw381,500원382,000원381,000원381,500원3,805
stock-5m2026-10-26 14:35:002026-10-26 14:50:19기아5m2026-10-26 14:35:00raw105,900원106,100원105,800원105,800원4,059
stock-5m2026-10-26 14:35:002026-10-26 14:45:19삼성바이오로직스5m2026-10-26 14:35:00raw1,445,000원1,451,000원1,444,000원1,450,000원252
stock-5m2026-10-26 14:35:002026-10-26 14:45:19신한지주5m2026-10-26 14:35:00raw85,800원85,900원85,800원85,900원4,041
stock-5m2026-10-26 14:35:002026-10-26 14:45:19KB금융5m2026-10-26 14:35:00raw147,750원147,900원147,700원147,800원8,506
stock-5m2026-10-26 14:35:002026-10-26 14:45:19POSCO홀딩스5m2026-10-26 14:35:00raw271,000원271,500원270,500원270,500원2,088
stock-5m2026-10-26 14:35:002026-10-26 14:45:19셀트리온5m2026-10-26 14:35:00raw191,100원191,500원191,000원191,400원4,913
stock-5m2026-10-26 14:35:002026-10-26 14:45:19LG화학5m2026-10-26 14:35:00raw226,500원227,000원226,000원226,000원2,590
stock-5m2026-10-26 14:35:002026-10-26 14:45:19삼성SDI5m2026-10-26 14:35:00raw492,500원492,500원490,000원490,500원2,395
stock-5m2026-10-26 14:35:002026-10-26 14:45:19카카오5m2026-10-26 14:35:00raw29,600원29,650원29,550원29,600원11,957
stock-5m2026-10-26 14:35:002026-10-26 14:45:19NAVER5m2026-10-26 14:35:00raw174,800원175,000원174,700원174,800원5,624
stock-5m2026-10-26 14:30:002026-10-26 14:40:21SK5m2026-10-26 14:30:00raw475,000원475,000원471,500원473,000원2,671
stock-5m2026-10-26 14:30:002026-10-26 14:40:21SK텔레콤5m2026-10-26 14:30:00raw72,650원72,700원72,400원72,600원11,979
stock-5m2026-10-26 14:30:002026-10-26 14:40:21케이티5m2026-10-26 14:30:00raw45,900원45,950원45,800원45,900원3,269
stock-5m2026-10-26 14:30:002026-10-26 14:40:21한국전력공사5m2026-10-26 14:30:00raw28,300원28,350원28,250원28,350원8,247
stock-5m2026-10-26 14:30:002026-10-26 14:40:21LG5m2026-10-26 14:30:00raw99,400원99,600원99,200원99,400원1,680
stock-5m2026-10-26 14:30:002026-10-26 14:40:21삼성물산5m2026-10-26 14:30:00raw294,500원294,500원293,000원294,000원4,168
stock-5m2026-10-26 14:30:002026-10-26 14:40:21SK이노베이션5m2026-10-26 14:30:00raw138,300원138,300원137,500원137,700원7,256
stock-5m2026-10-26 14:30:002026-10-26 14:40:21현대모비스5m2026-10-26 14:30:00raw329,000원329,000원327,500원329,000원1,307
stock-5m2026-10-26 14:30:002026-10-26 14:40:21LG에너지솔루션5m2026-10-26 14:30:00raw382,000원382,000원381,500원381,500원3,307
stock-5m2026-10-26 14:30:002026-10-26 14:40:21삼성바이오로직스5m2026-10-26 14:30:00raw1,450,000원1,450,000원1,445,000원1,446,000원279
stock-5m2026-10-26 14:30:002026-10-26 14:40:21신한지주5m2026-10-26 14:30:00raw85,900원85,900원85,800원85,800원4,498
stock-5m2026-10-26 14:30:002026-10-26 14:40:21KB금융5m2026-10-26 14:30:00raw147,950원148,000원147,700원147,800원8,263
stock-5m2026-10-26 14:30:002026-10-26 14:40:21기아5m2026-10-26 14:30:00raw105,900원106,000원105,600원106,000원7,160
stock-5m2026-10-26 14:30:002026-10-26 14:40:21POSCO홀딩스5m2026-10-26 14:30:00raw271,000원271,500원271,000원271,000원1,278
stock-5m2026-10-26 14:30:002026-10-26 14:40:21셀트리온5m2026-10-26 14:30:00raw190,900원191,300원190,600원191,000원7,808
stock-5m2026-10-26 14:30:002026-10-26 14:40:21LG화학5m2026-10-26 14:30:00raw226,500원227,000원226,500원227,000원1,684
stock-5m2026-10-26 14:30:002026-10-26 14:40:21삼성SDI5m2026-10-26 14:30:00raw492,000원492,500원490,000원492,000원5,436
stock-5m2026-10-26 14:30:002026-10-26 14:40:21카카오5m2026-10-26 14:30:00raw29,650원29,650원29,600원29,650원6,146
stock-5m2026-10-26 14:30:002026-10-26 14:40:21NAVER5m2026-10-26 14:30:00raw174,800원174,900원174,400원174,800원6,981
stock-5m2026-10-26 14:30:002026-10-26 14:40:21LG전자5m2026-10-26 14:30:00raw158,100원158,100원157,600원158,000원3,320
116,697건 중 16,801–16,850← 이전337 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬