Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-07 14:40:002026-09-07 14:50:17셀트리온5m2026-09-07 14:40:00raw186,400원186,700원186,200원186,400원5,656
stock-5m2026-09-07 14:40:002026-09-07 14:50:17LG화학5m2026-09-07 14:40:00raw280,500원280,500원280,000원280,000원900
stock-5m2026-09-07 14:40:002026-09-07 14:50:17카카오5m2026-09-07 14:40:00raw36,600원36,700원36,600원36,650원19,247
stock-5m2026-09-07 14:40:002026-09-07 14:50:17NAVER5m2026-09-07 14:40:00raw218,500원219,000원218,500원218,500원5,111
stock-5m2026-09-07 14:40:002026-09-07 14:50:17LG전자5m2026-09-07 14:40:00raw215,500원215,500원215,000원215,500원5,917
stock-5m2026-09-07 14:40:002026-09-07 14:50:17현대자동차5m2026-09-07 14:40:00raw391,750원393,000원391,500원392,500원12,312
stock-5m2026-09-07 14:40:002026-09-07 14:50:17SK하이닉스5m2026-09-07 14:40:00raw1,768,000원1,771,000원1,765,000원1,768,000원33,268
stock-5m2026-09-07 14:40:002026-09-07 14:50:17삼성전자5m2026-09-07 14:40:00raw269,000원269,500원268,500원269,000원301,058
stock-5m2026-09-07 14:35:002026-09-07 14:45:17삼성전자5m2026-09-07 14:35:00raw269,250원269,500원268,500원268,500원256,880
stock-5m2026-09-07 14:35:002026-09-07 14:45:17SK하이닉스5m2026-09-07 14:35:00raw1,769,000원1,773,000원1,767,000원1,768,000원29,405
stock-5m2026-09-07 14:35:002026-09-07 14:45:17현대자동차5m2026-09-07 14:35:00raw392,000원392,500원391,500원391,500원4,732
stock-5m2026-09-07 14:35:002026-09-07 14:45:17LG전자5m2026-09-07 14:35:00raw215,000원215,500원215,000원215,000원5,015
stock-5m2026-09-07 14:35:002026-09-07 14:50:18현대모비스5m2026-09-07 14:35:00raw433,500원434,000원432,500원433,500원2,270
stock-5m2026-09-07 14:35:002026-09-07 14:45:17NAVER5m2026-09-07 14:35:00raw218,500원219,000원218,500원218,500원4,562
stock-5m2026-09-07 14:35:002026-09-07 14:45:17카카오5m2026-09-07 14:35:00raw36,650원36,700원36,600원36,600원23,161
stock-5m2026-09-07 14:35:002026-09-07 14:45:17삼성SDI5m2026-09-07 14:35:00raw542,000원543,000원541,000원542,000원5,623
stock-5m2026-09-07 14:35:002026-09-07 14:45:17LG화학5m2026-09-07 14:35:00raw280,500원281,000원280,000원280,500원1,486
stock-5m2026-09-07 14:35:002026-09-07 14:45:17셀트리온5m2026-09-07 14:35:00raw186,600원186,700원186,100원186,300원7,769
stock-5m2026-09-07 14:35:002026-09-07 14:45:17POSCO홀딩스5m2026-09-07 14:35:00raw335,500원336,000원335,000원335,000원1,425
stock-5m2026-09-07 14:35:002026-09-07 14:45:17기아5m2026-09-07 14:35:00raw128,100원128,200원128,000원128,100원6,960
stock-5m2026-09-07 14:35:002026-09-07 14:45:17KB금융5m2026-09-07 14:35:00raw175,900원176,000원175,600원175,700원10,403
stock-5m2026-09-07 14:35:002026-09-07 14:45:17신한지주5m2026-09-07 14:35:00raw114,400원114,600원114,300원114,300원14,146
stock-5m2026-09-07 14:35:002026-09-07 14:45:17삼성바이오로직스5m2026-09-07 14:35:00raw1,460,000원1,462,000원1,457,000원1,458,000원478
stock-5m2026-09-07 14:35:002026-09-07 14:45:17LG에너지솔루션5m2026-09-07 14:35:00raw364,000원364,000원362,500원362,500원6,100
stock-5m2026-09-07 14:35:002026-09-07 14:45:17SK이노베이션5m2026-09-07 14:35:00raw139,200원139,400원138,600원138,700원7,247
stock-5m2026-09-07 14:35:002026-09-07 14:45:17삼성물산5m2026-09-07 14:35:00raw384,500원384,500원383,000원383,500원5,550
stock-5m2026-09-07 14:35:002026-09-07 14:45:17SK5m2026-09-07 14:35:00raw612,000원613,000원611,000원613,000원1,131
stock-5m2026-09-07 14:35:002026-09-07 14:45:17LG5m2026-09-07 14:35:00raw124,900원125,000원124,900원124,900원2,502
stock-5m2026-09-07 14:35:002026-09-07 14:45:17한국전력공사5m2026-09-07 14:35:00raw32,550원32,550원32,400원32,500원16,537
stock-5m2026-09-07 14:35:002026-09-07 14:45:17케이티5m2026-09-07 14:35:00raw55,000원55,200원55,000원55,150원5,202
stock-5m2026-09-07 14:35:002026-09-07 14:45:17SK텔레콤5m2026-09-07 14:35:00raw93,300원93,500원93,300원93,300원12,383
stock-5m2026-09-07 14:30:002026-09-07 14:40:17LG화학5m2026-09-07 14:30:00raw281,000원281,250원280,500원280,500원868
stock-5m2026-09-07 14:30:002026-09-07 14:40:17삼성전자5m2026-09-07 14:30:00raw269,250원269,500원268,500원269,000원321,361
stock-5m2026-09-07 14:30:002026-09-07 14:40:17SK하이닉스5m2026-09-07 14:30:00raw1,771,000원1,776,000원1,768,000원1,769,000원37,809
stock-5m2026-09-07 14:30:002026-09-07 14:40:17현대자동차5m2026-09-07 14:30:00raw392,750원393,000원392,000원392,500원2,480
stock-5m2026-09-07 14:30:002026-09-07 14:40:17LG전자5m2026-09-07 14:30:00raw215,000원216,000원214,500원215,000원9,200
stock-5m2026-09-07 14:30:002026-09-07 14:50:18현대모비스5m2026-09-07 14:30:00raw433,500원434,000원433,500원434,000원1,227
stock-5m2026-09-07 14:30:002026-09-07 14:40:17카카오5m2026-09-07 14:30:00raw36,650원36,700원36,600원36,700원20,223
stock-5m2026-09-07 14:30:002026-09-07 14:45:17NAVER5m2026-09-07 14:30:00raw217,500원219,000원217,500원218,500원7,873
stock-5m2026-09-07 14:30:002026-09-07 14:40:17SK텔레콤5m2026-09-07 14:30:00raw93,200원93,400원93,100원93,300원12,886
stock-5m2026-09-07 14:30:002026-09-07 14:40:17케이티5m2026-09-07 14:30:00raw55,100원55,100원55,000원55,000원2,412
stock-5m2026-09-07 14:30:002026-09-07 14:40:17한국전력공사5m2026-09-07 14:30:00raw32,550원32,550원32,450원32,550원19,574
stock-5m2026-09-07 14:30:002026-09-07 14:40:17LG5m2026-09-07 14:30:00raw124,800원125,000원124,800원125,000원2,227
stock-5m2026-09-07 14:30:002026-09-07 14:40:17SK5m2026-09-07 14:30:00raw613,000원613,000원611,000원612,000원1,327
stock-5m2026-09-07 14:30:002026-09-07 14:40:17삼성물산5m2026-09-07 14:30:00raw384,000원384,500원383,500원384,500원3,102
stock-5m2026-09-07 14:30:002026-09-07 14:40:17SK이노베이션5m2026-09-07 14:30:00raw139,500원139,500원139,000원139,200원7,186
stock-5m2026-09-07 14:30:002026-09-07 14:40:17LG에너지솔루션5m2026-09-07 14:30:00raw363,500원364,000원363,000원364,000원2,861
stock-5m2026-09-07 14:30:002026-09-07 14:40:17삼성바이오로직스5m2026-09-07 14:30:00raw1,459,000원1,461,000원1,459,000원1,460,000원462
stock-5m2026-09-07 14:30:002026-09-07 14:40:17신한지주5m2026-09-07 14:30:00raw114,500원114,700원114,400원114,500원10,717
stock-5m2026-09-07 14:30:002026-09-07 14:40:17KB금융5m2026-09-07 14:30:00raw175,700원176,000원175,600원175,900원6,994
57,440건 중 16,801–16,850← 이전337 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬