Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-07 15:10:002026-09-07 15:20:17케이티5m2026-09-07 15:10:00raw55,100원55,300원55,100원55,300원3,335
stock-5m2026-09-07 15:10:002026-09-07 15:20:17한국전력공사5m2026-09-07 15:10:00raw32,800원32,800원32,600원32,700원26,048
stock-5m2026-09-07 15:10:002026-09-07 15:20:17LG5m2026-09-07 15:10:00raw124,300원124,400원123,900원123,900원2,679
stock-5m2026-09-07 15:10:002026-09-07 15:20:17삼성물산5m2026-09-07 15:10:00raw383,500원384,000원382,500원383,000원4,122
stock-5m2026-09-07 15:10:002026-09-07 15:20:17SK이노베이션5m2026-09-07 15:10:00raw138,500원138,500원138,000원138,000원5,502
stock-5m2026-09-07 15:10:002026-09-07 15:20:17현대모비스5m2026-09-07 15:10:00raw432,000원432,000원431,000원431,000원1,144
stock-5m2026-09-07 15:10:002026-09-07 15:20:17LG에너지솔루션5m2026-09-07 15:10:00raw361,500원362,000원360,500원360,500원3,466
stock-5m2026-09-07 15:10:002026-09-07 15:20:17삼성바이오로직스5m2026-09-07 15:10:00raw1,456,000원1,457,000원1,455,000원1,455,000원609
stock-5m2026-09-07 15:10:002026-09-07 15:20:17신한지주5m2026-09-07 15:10:00raw114,200원114,200원113,800원114,100원6,721
stock-5m2026-09-07 15:10:002026-09-07 15:20:17KB금융5m2026-09-07 15:10:00raw175,300원175,500원175,100원175,400원6,555
stock-5m2026-09-07 15:10:002026-09-07 15:20:17POSCO홀딩스5m2026-09-07 15:10:00raw335,000원335,000원334,500원335,000원3,879
stock-5m2026-09-07 15:10:002026-09-07 15:20:17셀트리온5m2026-09-07 15:10:00raw186,200원186,300원186,000원186,000원4,719
stock-5m2026-09-07 15:10:002026-09-07 15:20:17LG화학5m2026-09-07 15:10:00raw279,000원279,000원278,500원279,000원2,733
stock-5m2026-09-07 15:10:002026-09-07 15:20:17삼성SDI5m2026-09-07 15:10:00raw539,000원540,000원539,000원540,000원5,575
stock-5m2026-09-07 15:10:002026-09-07 15:20:17카카오5m2026-09-07 15:10:00raw36,500원36,500원36,400원36,450원14,120
stock-5m2026-09-07 15:10:002026-09-07 15:20:17NAVER5m2026-09-07 15:10:00raw218,500원218,500원217,500원217,500원4,229
stock-5m2026-09-07 15:10:002026-09-07 15:20:17LG전자5m2026-09-07 15:10:00raw213,500원214,000원213,000원213,000원13,549
stock-5m2026-09-07 15:10:002026-09-07 15:20:17현대자동차5m2026-09-07 15:10:00raw391,500원392,000원391,000원391,250원3,124
stock-5m2026-09-07 15:10:002026-09-07 15:20:17SK하이닉스5m2026-09-07 15:10:00raw1,779,000원1,783,000원1,775,000원1,783,000원56,702
stock-5m2026-09-07 15:10:002026-09-07 15:20:17삼성전자5m2026-09-07 15:10:00raw269,500원270,000원269,000원269,500원361,346
stock-5m2026-09-07 15:05:002026-09-07 15:15:17SK5m2026-09-07 15:05:00raw610,000원612,000원609,000원611,000원1,324
stock-5m2026-09-07 15:05:002026-09-07 15:15:17LG5m2026-09-07 15:05:00raw124,600원124,700원124,300원124,300원2,072
stock-5m2026-09-07 15:05:002026-09-07 15:15:17한국전력공사5m2026-09-07 15:05:00raw32,800원32,850원32,750원32,800원14,360
stock-5m2026-09-07 15:05:002026-09-07 15:15:17케이티5m2026-09-07 15:05:00raw55,100원55,300원55,000원55,100원11,074
stock-5m2026-09-07 15:05:002026-09-07 15:15:17SK텔레콤5m2026-09-07 15:05:00raw93,300원93,400원93,200원93,300원5,596
stock-5m2026-09-07 15:05:002026-09-07 15:15:17삼성전자5m2026-09-07 15:05:00raw269,500원269,500원269,000원269,250원256,163
stock-5m2026-09-07 15:05:002026-09-07 15:15:17SK하이닉스5m2026-09-07 15:05:00raw1,778,000원1,780,000원1,776,000원1,779,000원93,479
stock-5m2026-09-07 15:05:002026-09-07 15:15:17현대자동차5m2026-09-07 15:05:00raw392,000원392,000원391,500원391,500원2,419
stock-5m2026-09-07 15:05:002026-09-07 15:15:17LG전자5m2026-09-07 15:05:00raw214,000원214,000원212,500원213,000원16,413
stock-5m2026-09-07 15:05:002026-09-07 15:15:17NAVER5m2026-09-07 15:05:00raw218,000원218,500원217,500원218,500원6,843
stock-5m2026-09-07 15:05:002026-09-07 15:15:17카카오5m2026-09-07 15:05:00raw36,600원36,600원36,450원36,450원12,725
stock-5m2026-09-07 15:05:002026-09-07 15:15:17삼성SDI5m2026-09-07 15:05:00raw540,000원540,000원539,000원539,000원9,958
stock-5m2026-09-07 15:05:002026-09-07 15:15:17LG화학5m2026-09-07 15:05:00raw279,500원279,500원278,500원278,500원2,170
stock-5m2026-09-07 15:05:002026-09-07 15:15:17POSCO홀딩스5m2026-09-07 15:05:00raw334,000원335,000원334,000원334,750원3,323
stock-5m2026-09-07 15:05:002026-09-07 15:15:17기아5m2026-09-07 15:05:00raw127,700원128,000원127,700원127,800원5,932
stock-5m2026-09-07 15:05:002026-09-07 15:15:17KB금융5m2026-09-07 15:05:00raw175,200원175,300원174,900원175,250원4,894
stock-5m2026-09-07 15:05:002026-09-07 15:15:17신한지주5m2026-09-07 15:05:00raw114,100원114,200원113,800원114,100원6,360
stock-5m2026-09-07 15:05:002026-09-07 15:15:17삼성바이오로직스5m2026-09-07 15:05:00raw1,457,000원1,457,000원1,455,000원1,456,000원329
stock-5m2026-09-07 15:05:002026-09-07 15:15:17LG에너지솔루션5m2026-09-07 15:05:00raw362,500원362,500원361,500원362,000원4,051
stock-5m2026-09-07 15:05:002026-09-07 15:15:17현대모비스5m2026-09-07 15:05:00raw432,000원432,500원431,500원431,500원1,783
stock-5m2026-09-07 15:05:002026-09-07 15:20:17셀트리온5m2026-09-07 15:05:00raw186,200원186,300원186,000원186,100원3,223
stock-5m2026-09-07 15:05:002026-09-07 15:15:17SK이노베이션5m2026-09-07 15:05:00raw138,300원138,500원138,100원138,300원4,884
stock-5m2026-09-07 15:05:002026-09-07 15:15:17삼성물산5m2026-09-07 15:05:00raw384,000원384,000원382,500원383,000원4,025
stock-5m2026-09-07 15:00:002026-09-07 15:10:18카카오5m2026-09-07 15:00:00raw36,600원36,650원36,550원36,600원13,938
stock-5m2026-09-07 15:00:002026-09-07 15:10:18LG전자5m2026-09-07 15:00:00raw215,000원215,000원213,500원213,500원11,046
stock-5m2026-09-07 15:00:002026-09-07 15:10:18현대자동차5m2026-09-07 15:00:00raw391,500원392,000원391,500원391,500원2,854
stock-5m2026-09-07 15:00:002026-09-07 15:10:18SK하이닉스5m2026-09-07 15:00:00raw1,771,000원1,779,000원1,765,000원1,778,000원104,416
stock-5m2026-09-07 15:00:002026-09-07 15:10:18삼성전자5m2026-09-07 15:00:00raw268,750원269,500원268,500원269,000원440,952
stock-5m2026-09-07 15:00:002026-09-07 15:15:17KB금융5m2026-09-07 15:00:00raw175,500원175,600원175,100원175,200원5,639
stock-5m2026-09-07 15:00:002026-09-07 15:10:18SK텔레콤5m2026-09-07 15:00:00raw93,500원93,600원93,200원93,300원7,535
57,440건 중 16,651–16,700← 이전334 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬