Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-26 15:20:002026-10-26 15:35:17삼성SDI5m2026-10-26 15:20:00raw484,000원484,000원484,000원484,000원0
stock-5m2026-10-26 15:20:002026-10-26 15:30:18SK텔레콤5m2026-10-26 15:20:00raw72,100원72,100원72,100원72,100원0
stock-5m2026-10-26 15:20:002026-10-26 15:30:18케이티5m2026-10-26 15:20:00raw45,750원45,750원45,750원45,750원0
stock-5m2026-10-26 15:20:002026-10-26 15:30:18한국전력공사5m2026-10-26 15:20:00raw28,200원28,200원28,200원28,200원0
stock-5m2026-10-26 15:20:002026-10-26 15:30:18SK5m2026-10-26 15:20:00raw468,000원468,000원468,000원468,000원0
stock-5m2026-10-26 15:20:002026-10-26 15:30:18삼성물산5m2026-10-26 15:20:00raw291,500원291,500원291,500원291,500원0
stock-5m2026-10-26 15:20:002026-10-26 15:30:18SK이노베이션5m2026-10-26 15:20:00raw137,000원137,000원137,000원137,000원0
stock-5m2026-10-26 15:20:002026-10-26 15:30:18현대모비스5m2026-10-26 15:20:00raw325,500원325,500원325,500원325,500원0
stock-5m2026-10-26 15:20:002026-10-26 15:30:18LG에너지솔루션5m2026-10-26 15:20:00raw375,000원375,000원375,000원375,000원0
stock-5m2026-10-26 15:20:002026-10-26 15:30:18삼성바이오로직스5m2026-10-26 15:20:00raw1,443,000원1,443,000원1,443,000원1,443,000원0
stock-5m2026-10-26 15:20:002026-10-26 15:30:18신한지주5m2026-10-26 15:20:00raw85,600원85,600원85,600원85,600원0
stock-5m2026-10-26 15:20:002026-10-26 15:30:18KB금융5m2026-10-26 15:20:00raw146,900원146,900원146,900원146,900원0
stock-5m2026-10-26 15:20:002026-10-26 15:30:18기아5m2026-10-26 15:20:00raw105,400원105,400원105,400원105,400원0
stock-5m2026-10-26 15:20:002026-10-26 15:30:18현대자동차5m2026-10-26 15:20:00raw287,500원287,500원287,500원287,500원0
stock-5m2026-10-26 15:20:002026-10-26 15:30:18SK하이닉스5m2026-10-26 15:20:00raw1,279,000원1,279,000원1,279,000원1,279,000원0
stock-5m2026-10-26 15:20:002026-10-26 15:30:18삼성전자5m2026-10-26 15:20:00raw213,000원213,000원213,000원213,000원0
stock-5m2026-10-26 15:20:002026-10-26 15:30:18POSCO홀딩스5m2026-10-26 15:20:00raw269,000원269,000원269,000원269,000원0
stock-5m2026-10-26 15:20:002026-10-26 15:30:18셀트리온5m2026-10-26 15:20:00raw190,000원190,000원190,000원190,000원0
stock-5m2026-10-26 15:20:002026-10-26 15:30:18LG화학5m2026-10-26 15:20:00raw223,500원223,500원223,500원223,500원0
stock-5m2026-10-26 15:20:002026-10-26 15:30:18카카오5m2026-10-26 15:20:00raw29,500원29,500원29,500원29,500원0
stock-5m2026-10-26 15:20:002026-10-26 15:30:18NAVER5m2026-10-26 15:20:00raw174,800원174,800원174,800원174,800원0
stock-5m2026-10-26 15:20:002026-10-26 15:30:18LG전자5m2026-10-26 15:20:00raw156,500원156,500원156,500원156,500원0
stock-5m2026-10-26 15:20:002026-10-26 15:35:17LG5m2026-10-26 15:20:00raw98,400원98,400원98,400원98,400원0
stock-5m2026-10-26 15:15:002026-10-26 15:25:18SK텔레콤5m2026-10-26 15:15:00raw72,200원72,300원72,100원72,100원7,247
stock-5m2026-10-26 15:15:002026-10-26 15:25:17삼성전자5m2026-10-26 15:15:00raw213,250원213,500원212,750원213,000원84,929
stock-5m2026-10-26 15:15:002026-10-26 15:25:17SK하이닉스5m2026-10-26 15:15:00raw1,279,000원1,282,000원1,278,000원1,278,000원23,968
stock-5m2026-10-26 15:15:002026-10-26 15:25:17현대자동차5m2026-10-26 15:15:00raw287,000원288,000원287,000원288,000원5,218
stock-5m2026-10-26 15:15:002026-10-26 15:25:18LG전자5m2026-10-26 15:15:00raw156,200원156,700원156,100원156,300원6,121
stock-5m2026-10-26 15:15:002026-10-26 15:25:18NAVER5m2026-10-26 15:15:00raw174,900원175,100원174,700원174,800원6,736
stock-5m2026-10-26 15:15:002026-10-26 15:25:18카카오5m2026-10-26 15:15:00raw29,600원29,600원29,500원29,500원9,555
stock-5m2026-10-26 15:15:002026-10-26 15:25:18삼성SDI5m2026-10-26 15:15:00raw485,500원486,000원484,000원484,500원8,024
stock-5m2026-10-26 15:15:002026-10-26 15:25:18LG화학5m2026-10-26 15:15:00raw224,000원225,500원223,500원223,500원4,280
stock-5m2026-10-26 15:15:002026-10-26 15:25:18셀트리온5m2026-10-26 15:15:00raw190,200원190,500원189,800원189,800원3,711
stock-5m2026-10-26 15:15:002026-10-26 15:25:18기아5m2026-10-26 15:15:00raw105,700원105,700원105,400원105,400원4,131
stock-5m2026-10-26 15:15:002026-10-26 15:25:18KB금융5m2026-10-26 15:15:00raw147,600원147,800원147,300원147,300원8,891
stock-5m2026-10-26 15:15:002026-10-26 15:25:18신한지주5m2026-10-26 15:15:00raw85,500원85,800원85,500원85,600원20,417
stock-5m2026-10-26 15:15:002026-10-26 15:35:17LG5m2026-10-26 15:15:00raw98,800원98,900원97,700원98,400원12,851
stock-5m2026-10-26 15:15:002026-10-26 15:30:18POSCO홀딩스5m2026-10-26 15:15:00raw269,500원270,000원269,000원269,000원3,562
stock-5m2026-10-26 15:15:002026-10-26 15:25:18케이티5m2026-10-26 15:15:00raw45,800원45,850원45,700원45,750원8,195
stock-5m2026-10-26 15:15:002026-10-26 15:25:18한국전력공사5m2026-10-26 15:15:00raw28,150원28,250원28,100원28,200원8,697
stock-5m2026-10-26 15:15:002026-10-26 15:25:18SK5m2026-10-26 15:15:00raw468,500원469,500원467,000원468,000원1,328
stock-5m2026-10-26 15:15:002026-10-26 15:25:18삼성물산5m2026-10-26 15:15:00raw292,500원293,000원291,500원291,500원2,965
stock-5m2026-10-26 15:15:002026-10-26 15:25:18SK이노베이션5m2026-10-26 15:15:00raw137,500원137,500원137,000원137,000원5,783
stock-5m2026-10-26 15:15:002026-10-26 15:25:18현대모비스5m2026-10-26 15:15:00raw325,000원326,000원324,500원325,500원2,186
stock-5m2026-10-26 15:15:002026-10-26 15:25:18LG에너지솔루션5m2026-10-26 15:15:00raw377,000원377,000원374,500원375,000원7,770
stock-5m2026-10-26 15:15:002026-10-26 15:25:18삼성바이오로직스5m2026-10-26 15:15:00raw1,447,000원1,449,000원1,441,000원1,443,000원781
stock-5m2026-10-26 15:10:002026-10-26 15:20:18SK하이닉스5m2026-10-26 15:10:00raw1,280,000원1,284,000원1,278,000원1,279,000원27,909
stock-5m2026-10-26 15:10:002026-10-26 15:20:18SK이노베이션5m2026-10-26 15:10:00raw137,400원137,500원137,200원137,500원7,775
stock-5m2026-10-26 15:10:002026-10-26 15:20:18LG에너지솔루션5m2026-10-26 15:10:00raw376,500원377,000원375,500원376,500원7,859
stock-5m2026-10-26 15:10:002026-10-26 15:20:18신한지주5m2026-10-26 15:10:00raw85,800원85,800원85,500원85,500원10,649
116,697건 중 16,601–16,650← 이전333 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬