Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-27 09:00:002026-10-27 09:10:24LG전자5m2026-10-27 09:00:00raw159,200원160,200원158,700원159,000원23,962
stock-5m2026-10-27 09:00:002026-10-27 09:10:24현대자동차5m2026-10-27 09:00:00raw294,000원295,500원293,000원293,000원20,699
stock-5m2026-10-27 09:00:002026-10-27 09:10:24SK하이닉스5m2026-10-27 09:00:00raw1,346,000원1,361,000원1,345,000원1,358,000원241,631
stock-5m2026-10-27 09:00:002026-10-27 09:10:24삼성전자5m2026-10-27 09:00:00raw222,000원223,500원221,500원222,000원990,528
stock-5m2026-10-26 15:30:002026-10-26 15:40:18SK5m2026-10-26 15:30:00raw468,000원468,000원468,000원468,000원0
stock-5m2026-10-26 15:30:002026-10-26 15:40:18LG5m2026-10-26 15:30:00raw98,400원98,400원98,400원98,400원0
stock-5m2026-10-26 15:30:002026-10-26 15:40:18한국전력공사5m2026-10-26 15:30:00raw28,150원28,150원28,150원28,150원0
stock-5m2026-10-26 15:30:002026-10-26 15:40:18케이티5m2026-10-26 15:30:00raw45,750원45,750원45,750원45,750원0
stock-5m2026-10-26 15:30:002026-10-26 15:40:17LG전자5m2026-10-26 15:30:00raw156,500원156,500원156,500원156,500원0
stock-5m2026-10-26 15:30:002026-10-26 15:40:17NAVER5m2026-10-26 15:30:00raw174,600원174,600원174,600원174,600원0
stock-5m2026-10-26 15:30:002026-10-26 15:40:17카카오5m2026-10-26 15:30:00raw29,500원29,500원29,500원29,500원0
stock-5m2026-10-26 15:30:002026-10-26 15:40:18삼성SDI5m2026-10-26 15:30:00raw484,000원484,000원484,000원484,000원0
stock-5m2026-10-26 15:30:002026-10-26 15:40:18LG화학5m2026-10-26 15:30:00raw224,500원224,500원224,500원224,500원0
stock-5m2026-10-26 15:30:002026-10-26 15:40:18셀트리온5m2026-10-26 15:30:00raw190,000원190,000원190,000원190,000원0
stock-5m2026-10-26 15:30:002026-10-26 15:40:18POSCO홀딩스5m2026-10-26 15:30:00raw269,500원269,500원269,500원269,500원0
stock-5m2026-10-26 15:30:002026-10-26 15:40:18기아5m2026-10-26 15:30:00raw105,400원105,400원105,400원105,400원0
stock-5m2026-10-26 15:30:002026-10-26 15:40:18KB금융5m2026-10-26 15:30:00raw146,900원146,900원146,900원146,900원0
stock-5m2026-10-26 15:30:002026-10-26 15:40:17현대자동차5m2026-10-26 15:30:00raw287,500원287,500원287,500원287,500원0
stock-5m2026-10-26 15:30:002026-10-26 15:40:17SK하이닉스5m2026-10-26 15:30:00raw1,279,000원1,279,000원1,279,000원1,279,000원0
stock-5m2026-10-26 15:30:002026-10-26 15:40:17삼성전자5m2026-10-26 15:30:00raw213,000원213,000원213,000원213,000원0
stock-5m2026-10-26 15:30:002026-10-26 15:40:18SK텔레콤5m2026-10-26 15:30:00raw71,900원71,900원71,900원71,900원0
stock-5m2026-10-26 15:30:002026-10-26 15:40:18신한지주5m2026-10-26 15:30:00raw85,600원85,600원85,600원85,600원0
stock-5m2026-10-26 15:30:002026-10-26 15:40:18삼성바이오로직스5m2026-10-26 15:30:00raw1,443,000원1,443,000원1,443,000원1,443,000원0
stock-5m2026-10-26 15:30:002026-10-26 15:40:18LG에너지솔루션5m2026-10-26 15:30:00raw375,500원375,500원375,500원375,500원0
stock-5m2026-10-26 15:30:002026-10-26 15:40:18현대모비스5m2026-10-26 15:30:00raw325,500원325,500원325,500원325,500원0
stock-5m2026-10-26 15:30:002026-10-26 15:40:18SK이노베이션5m2026-10-26 15:30:00raw137,100원137,100원137,100원137,100원0
stock-5m2026-10-26 15:30:002026-10-26 15:40:18삼성물산5m2026-10-26 15:30:00raw291,500원291,500원291,500원291,500원0
stock-5m2026-10-26 15:25:002026-10-26 15:35:17삼성SDI5m2026-10-26 15:25:00raw484,000원484,000원484,000원484,000원0
stock-5m2026-10-26 15:25:002026-10-26 15:40:18케이티5m2026-10-26 15:25:00raw45,750원45,750원45,750원45,750원0
stock-5m2026-10-26 15:25:002026-10-26 15:40:18현대모비스5m2026-10-26 15:25:00raw325,500원325,500원325,500원325,500원0
stock-5m2026-10-26 15:25:002026-10-26 15:35:17SK텔레콤5m2026-10-26 15:25:00raw71,900원71,900원71,900원71,900원0
stock-5m2026-10-26 15:25:002026-10-26 15:35:17한국전력공사5m2026-10-26 15:25:00raw28,150원28,150원28,150원28,150원0
stock-5m2026-10-26 15:25:002026-10-26 15:35:17LG5m2026-10-26 15:25:00raw98,400원98,400원98,400원98,400원0
stock-5m2026-10-26 15:25:002026-10-26 15:35:17SK5m2026-10-26 15:25:00raw468,000원468,000원468,000원468,000원0
stock-5m2026-10-26 15:25:002026-10-26 15:35:17삼성물산5m2026-10-26 15:25:00raw291,500원291,500원291,500원291,500원0
stock-5m2026-10-26 15:25:002026-10-26 15:35:17SK이노베이션5m2026-10-26 15:25:00raw137,100원137,100원137,100원137,100원0
stock-5m2026-10-26 15:25:002026-10-26 15:35:17LG에너지솔루션5m2026-10-26 15:25:00raw375,500원375,500원375,500원375,500원0
stock-5m2026-10-26 15:25:002026-10-26 15:35:17삼성바이오로직스5m2026-10-26 15:25:00raw1,443,000원1,443,000원1,443,000원1,443,000원0
stock-5m2026-10-26 15:25:002026-10-26 15:35:17신한지주5m2026-10-26 15:25:00raw85,600원85,600원85,600원85,600원0
stock-5m2026-10-26 15:25:002026-10-26 15:35:17KB금융5m2026-10-26 15:25:00raw146,900원146,900원146,900원146,900원0
stock-5m2026-10-26 15:25:002026-10-26 15:35:17기아5m2026-10-26 15:25:00raw105,400원105,400원105,400원105,400원0
stock-5m2026-10-26 15:25:002026-10-26 15:35:17POSCO홀딩스5m2026-10-26 15:25:00raw269,500원269,500원269,500원269,500원0
stock-5m2026-10-26 15:25:002026-10-26 15:35:17셀트리온5m2026-10-26 15:25:00raw190,000원190,000원190,000원190,000원0
stock-5m2026-10-26 15:25:002026-10-26 15:35:17LG화학5m2026-10-26 15:25:00raw224,500원224,500원224,500원224,500원0
stock-5m2026-10-26 15:25:002026-10-26 15:35:17카카오5m2026-10-26 15:25:00raw29,500원29,500원29,500원29,500원0
stock-5m2026-10-26 15:25:002026-10-26 15:35:17NAVER5m2026-10-26 15:25:00raw174,600원174,600원174,600원174,600원0
stock-5m2026-10-26 15:25:002026-10-26 15:35:17LG전자5m2026-10-26 15:25:00raw156,500원156,500원156,500원156,500원0
stock-5m2026-10-26 15:25:002026-10-26 15:35:17현대자동차5m2026-10-26 15:25:00raw287,500원287,500원287,500원287,500원0
stock-5m2026-10-26 15:25:002026-10-26 15:35:17SK하이닉스5m2026-10-26 15:25:00raw1,279,000원1,279,000원1,279,000원1,279,000원0
stock-5m2026-10-26 15:25:002026-10-26 15:35:17삼성전자5m2026-10-26 15:25:00raw213,000원213,000원213,000원213,000원0
116,697건 중 16,551–16,600← 이전332 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬