Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-08 09:05:002026-09-08 09:15:17LG에너지솔루션5m2026-09-08 09:05:00raw367,000원368,000원362,000원362,500원16,539
stock-5m2026-09-08 09:05:002026-09-08 09:15:17현대모비스5m2026-09-08 09:05:00raw429,500원431,500원428,000원429,000원4,390
stock-5m2026-09-08 09:05:002026-09-08 09:15:17SK이노베이션5m2026-09-08 09:05:00raw143,300원143,700원142,300원142,900원57,078
stock-5m2026-09-08 09:05:002026-09-08 09:15:17삼성물산5m2026-09-08 09:05:00raw382,500원385,000원382,000원384,500원5,595
stock-5m2026-09-08 09:05:002026-09-08 09:15:17SK5m2026-09-08 09:05:00raw610,000원613,000원609,000원612,000원2,373
stock-5m2026-09-08 09:05:002026-09-08 09:15:17LG5m2026-09-08 09:05:00raw122,800원124,700원122,300원124,700원16,070
stock-5m2026-09-08 09:05:002026-09-08 09:15:17한국전력공사5m2026-09-08 09:05:00raw34,100원34,350원34,050원34,200원189,389
stock-5m2026-09-08 09:05:002026-09-08 09:15:17케이티5m2026-09-08 09:05:00raw55,400원55,550원55,100원55,300원9,927
stock-5m2026-09-08 09:05:002026-09-08 09:15:17SK텔레콤5m2026-09-08 09:05:00raw93,500원94,000원93,300원93,500원16,687
stock-5m2026-09-08 09:00:002026-09-08 09:10:18SK하이닉스5m2026-09-08 09:00:00raw1,799,000원1,799,000원1,777,000원1,782,000원168,737
stock-5m2026-09-08 09:00:002026-09-08 09:10:18LG5m2026-09-08 09:00:00raw124,600원124,800원122,600원122,700원9,290
stock2026-09-082026-09-10 18:00:03POSCO홀딩스1d2026-09-08 09:00:00raw340,000원342,500원328,000원328,500원195,517
stock2026-09-082026-09-10 18:00:03한국전력공사1d2026-09-08 09:00:00raw33,700원34,800원33,450원34,100원3,536,667
stock-5m2026-09-08 09:00:002026-09-08 09:10:18한국전력공사5m2026-09-08 09:00:00raw33,700원34,350원33,600원34,100원331,504
stock-5m2026-09-08 09:00:002026-09-08 09:10:18셀트리온5m2026-09-08 09:00:00raw187,500원188,800원187,100원187,200원10,317
stock-5m2026-09-08 09:00:002026-09-08 09:10:18신한지주5m2026-09-08 09:00:00raw115,800원116,200원114,900원116,100원28,136
stock-5m2026-09-08 09:00:002026-09-08 09:10:18삼성전자5m2026-09-08 09:00:00raw272,000원272,500원269,000원269,250원591,253
stock-5m2026-09-08 09:00:002026-09-08 09:10:18KB금융5m2026-09-08 09:00:00raw177,500원179,200원176,600원179,000원20,410
stock-5m2026-09-08 09:00:002026-09-08 09:10:18기아5m2026-09-08 09:00:00raw128,900원129,700원128,800원129,200원24,726
stock-5m2026-09-08 09:00:002026-09-08 09:15:17LG에너지솔루션5m2026-09-08 09:00:00raw368,000원370,000원364,500원367,000원26,816
stock-5m2026-09-08 09:00:002026-09-08 09:10:18케이티5m2026-09-08 09:00:00raw55,400원55,500원55,200원55,400원8,431
stock-5m2026-09-08 09:00:002026-09-08 09:10:18SK텔레콤5m2026-09-08 09:00:00raw93,800원93,800원92,800원93,500원20,036
stock-5m2026-09-08 09:00:002026-09-08 09:10:18SK5m2026-09-08 09:00:00raw612,000원612,000원603,000원610,000원3,307
stock-5m2026-09-08 09:00:002026-09-08 09:10:18POSCO홀딩스5m2026-09-08 09:00:00raw340,000원342,500원338,500원341,250원8,655
stock-5m2026-09-08 09:00:002026-09-08 09:10:18LG화학5m2026-09-08 09:00:00raw284,000원285,500원282,000원283,500원5,106
stock-5m2026-09-08 09:00:002026-09-08 09:10:18삼성바이오로직스5m2026-09-08 09:00:00raw1,475,000원1,479,000원1,465,000원1,469,000원553
stock-5m2026-09-08 09:00:002026-09-08 09:10:18삼성SDI5m2026-09-08 09:00:00raw552,000원555,000원547,000원548,000원20,499
stock-5m2026-09-08 09:00:002026-09-08 09:10:18삼성물산5m2026-09-08 09:00:00raw386,000원386,500원381,500원382,500원7,909
stock-5m2026-09-08 09:00:002026-09-08 09:10:18카카오5m2026-09-08 09:00:00raw36,900원36,900원36,450원36,600원74,879
stock-5m2026-09-08 09:00:002026-09-08 09:10:18NAVER5m2026-09-08 09:00:00raw219,000원219,000원217,500원218,000원14,829
stock-5m2026-09-08 09:00:002026-09-08 09:10:18SK이노베이션5m2026-09-08 09:00:00raw139,500원143,400원139,400원143,400원113,499
stock-5m2026-09-08 09:00:002026-09-08 09:10:18현대모비스5m2026-09-08 09:00:00raw431,500원433,500원428,000원429,500원8,253
stock-5m2026-09-08 09:00:002026-09-08 09:10:18LG전자5m2026-09-08 09:00:00raw215,000원215,500원212,500원213,500원53,792
stock-5m2026-09-08 09:00:002026-09-08 09:10:18현대자동차5m2026-09-08 09:00:00raw393,500원394,000원390,500원391,000원21,627
stock2026-09-082026-09-09 18:00:03SK1d2026-09-08 09:00:00raw612,000원628,000원602,000원603,000원117,213
stock2026-09-082026-09-08 18:00:03SK이노베이션1d2026-09-08 09:00:00raw139,500원143,800원136,600원138,000원830,837
stock2026-09-082026-09-08 18:00:03현대모비스1d2026-09-08 09:00:00raw431,500원433,500원414,000원415,000원289,488
stock2026-09-082026-09-08 18:00:03LG에너지솔루션1d2026-09-08 09:00:00raw368,000원370,000원348,000원348,500원388,957
stock2026-09-082026-09-08 18:00:03삼성바이오로직스1d2026-09-08 09:00:00raw1,475,000원1,479,000원1,439,000원1,440,000원30,349
stock2026-09-082026-09-08 18:00:03신한지주1d2026-09-08 09:00:00raw115,800원116,500원112,600원113,200원776,263
stock2026-09-082026-09-08 18:00:03KB금융1d2026-09-08 09:00:00raw177,500원179,400원173,400원173,700원582,946
stock2026-09-082026-09-08 18:00:03LG1d2026-09-08 09:00:00raw124,600원124,800원118,400원118,900원332,828
stock2026-09-082026-09-08 18:00:03기아1d2026-09-08 09:00:00raw128,900원129,700원125,300원125,400원536,778
stock2026-09-082026-09-08 18:00:03SK텔레콤1d2026-09-08 09:00:00raw93,800원94,300원92,100원92,400원794,129
stock2026-09-082026-09-08 18:00:03삼성물산1d2026-09-08 09:00:00raw386,000원401,000원379,500원382,000원396,445
stock2026-09-082026-09-08 18:00:03삼성전자1d2026-09-08 09:00:00raw272,000원279,000원269,000원269,500원22,563,172
stock2026-09-082026-09-08 18:00:03셀트리온1d2026-09-08 09:00:00raw187,500원188,800원182,900원183,100원481,631
stock2026-09-082026-09-08 18:00:03LG화학1d2026-09-08 09:00:00raw284,000원285,500원269,500원270,000원144,226
stock2026-09-082026-09-08 18:00:03삼성SDI1d2026-09-08 09:00:00raw552,000원555,000원530,000원530,000원340,796
stock2026-09-082026-09-08 18:00:03카카오1d2026-09-08 09:00:00raw36,900원36,900원35,400원35,400원1,586,594
57,440건 중 16,501–16,550← 이전331 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬