Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-17 09:45:002026-09-17 09:55:20SK텔레콤5m2026-09-17 09:45:00raw87,600원87,700원87,300원87,600원5,510
stock-5m2026-09-17 09:45:002026-09-17 09:55:19삼성물산5m2026-09-17 09:45:00raw356,000원356,500원353,500원356,500원4,636
stock-5m2026-09-17 09:45:002026-09-17 09:55:19현대모비스5m2026-09-17 09:45:00raw381,500원381,500원380,000원380,500원5,979
stock-5m2026-09-17 09:45:002026-09-17 09:55:19SK이노베이션5m2026-09-17 09:45:00raw139,600원139,700원138,500원139,100원10,822
stock-5m2026-09-17 09:45:002026-09-17 09:55:19한국전력공사5m2026-09-17 09:45:00raw31,000원31,000원30,850원30,950원13,426
stock-5m2026-09-17 09:45:002026-09-17 09:55:19LG5m2026-09-17 09:45:00raw113,400원113,600원112,800원113,600원2,856
stock-5m2026-09-17 09:45:002026-09-17 09:55:19기아5m2026-09-17 09:45:00raw119,850원119,850원119,200원119,550원17,439
stock-5m2026-09-17 09:45:002026-09-17 09:55:19삼성SDI5m2026-09-17 09:45:00raw540,000원541,000원537,000원539,000원3,715
stock-5m2026-09-17 09:45:002026-09-17 09:55:19케이티5m2026-09-17 09:45:00raw53,100원53,100원53,000원53,100원332
stock-5m2026-09-17 09:40:002026-09-17 09:50:20KB금융5m2026-09-17 09:40:00raw179,900원180,900원179,900원180,500원10,109
stock-5m2026-09-17 09:40:002026-09-17 09:50:20LG에너지솔루션5m2026-09-17 09:40:00raw362,500원364,000원362,500원363,500원1,286
stock-5m2026-09-17 09:40:002026-09-17 09:50:20POSCO홀딩스5m2026-09-17 09:40:00raw326,500원327,000원326,000원326,500원676
stock-5m2026-09-17 09:40:002026-09-17 09:50:20기아5m2026-09-17 09:40:00raw119,900원120,100원119,800원119,850원6,875
stock-5m2026-09-17 09:40:002026-09-17 09:50:20신한지주5m2026-09-17 09:40:00raw113,700원114,200원113,700원114,000원7,624
stock-5m2026-09-17 09:40:002026-09-17 09:50:20LG화학5m2026-09-17 09:40:00raw269,000원269,000원268,500원269,000원1,019
stock-5m2026-09-17 09:40:002026-09-17 09:50:20셀트리온5m2026-09-17 09:40:00raw179,800원180,000원179,500원179,700원4,072
stock-5m2026-09-17 09:40:002026-09-17 09:50:20삼성바이오로직스5m2026-09-17 09:40:00raw1,409,000원1,409,000원1,406,000원1,407,000원290
stock-5m2026-09-17 09:40:002026-09-17 09:50:20SK텔레콤5m2026-09-17 09:40:00raw87,800원87,900원87,500원87,500원12,423
stock-5m2026-09-17 09:40:002026-09-17 09:50:20현대모비스5m2026-09-17 09:40:00raw382,000원382,500원381,000원381,500원1,782
stock-5m2026-09-17 09:40:002026-09-17 09:50:20삼성SDI5m2026-09-17 09:40:00raw539,000원541,000원539,000원540,000원803
stock-5m2026-09-17 09:40:002026-09-17 09:50:20현대자동차5m2026-09-17 09:40:00raw360,500원360,500원360,000원360,000원1,127
stock-5m2026-09-17 09:40:002026-09-17 09:50:20NAVER5m2026-09-17 09:40:00raw201,750원202,000원201,500원201,500원1,457
stock-5m2026-09-17 09:40:002026-09-17 09:50:20한국전력공사5m2026-09-17 09:40:00raw30,975원31,000원30,950원31,000원2,954
stock-5m2026-09-17 09:40:002026-09-17 09:50:20SK5m2026-09-17 09:40:00raw549,000원549,000원547,000원547,000원874
stock-5m2026-09-17 09:40:002026-09-17 09:50:20삼성전자5m2026-09-17 09:40:00raw253,750원254,000원252,500원253,000원133,843
stock-5m2026-09-17 09:40:002026-09-17 09:50:20LG5m2026-09-17 09:40:00raw113,700원113,800원113,400원113,500원1,493
stock-5m2026-09-17 09:40:002026-09-17 09:50:20케이티5m2026-09-17 09:40:00raw53,100원53,100원53,000원53,100원1,957
stock-5m2026-09-17 09:40:002026-09-17 09:50:20LG전자5m2026-09-17 09:40:00raw199,400원199,500원199,000원199,100원4,566
stock-5m2026-09-17 09:40:002026-09-17 09:50:20카카오5m2026-09-17 09:40:00raw33,700원33,750원33,600원33,600원10,548
stock-5m2026-09-17 09:40:002026-09-17 09:50:20SK하이닉스5m2026-09-17 09:40:00raw1,749,000원1,751,000원1,742,000원1,744,000원29,200
stock-5m2026-09-17 09:40:002026-09-17 09:50:20SK이노베이션5m2026-09-17 09:40:00raw138,800원139,700원138,700원139,700원13,747
stock-5m2026-09-17 09:40:002026-09-17 09:50:20삼성물산5m2026-09-17 09:40:00raw357,500원357,500원356,000원356,000원1,181
stock-5m2026-09-17 09:35:002026-09-17 09:45:18현대모비스5m2026-09-17 09:35:00raw381,500원382,500원381,000원382,000원2,129
stock-5m2026-09-17 09:35:002026-09-17 09:45:18SK이노베이션5m2026-09-17 09:35:00raw139,000원139,400원138,600원138,800원8,434
stock-5m2026-09-17 09:35:002026-09-17 09:50:20LG에너지솔루션5m2026-09-17 09:35:00raw362,500원363,500원362,500원363,000원1,802
stock-5m2026-09-17 09:35:002026-09-17 09:45:18셀트리온5m2026-09-17 09:35:00raw180,000원180,400원179,800원179,900원2,583
stock-5m2026-09-17 09:35:002026-09-17 09:45:18POSCO홀딩스5m2026-09-17 09:35:00raw327,000원327,000원326,000원326,500원896
stock-5m2026-09-17 09:35:002026-09-17 09:50:20KB금융5m2026-09-17 09:35:00raw180,600원181,000원179,600원179,900원13,573
stock-5m2026-09-17 09:35:002026-09-17 09:45:18기아5m2026-09-17 09:35:00raw120,000원120,100원119,800원119,900원5,828
stock-5m2026-09-17 09:35:002026-09-17 09:45:18신한지주5m2026-09-17 09:35:00raw113,700원114,200원113,600원113,700원7,378
stock-5m2026-09-17 09:35:002026-09-17 09:45:18LG화학5m2026-09-17 09:35:00raw269,000원270,000원268,500원269,000원2,454
stock-5m2026-09-17 09:35:002026-09-17 09:45:18삼성전자5m2026-09-17 09:35:00raw253,000원254,000원252,750원253,750원122,023
stock-5m2026-09-17 09:35:002026-09-17 09:45:18삼성물산5m2026-09-17 09:35:00raw357,000원358,500원356,500원357,000원2,057
stock-5m2026-09-17 09:35:002026-09-17 09:45:18한국전력공사5m2026-09-17 09:35:00raw30,975원31,050원30,950원31,000원9,743
stock-5m2026-09-17 09:35:002026-09-17 09:45:18LG전자5m2026-09-17 09:35:00raw199,350원199,700원199,300원199,400원3,251
stock-5m2026-09-17 09:35:002026-09-17 09:45:18현대자동차5m2026-09-17 09:35:00raw360,000원361,000원359,500원360,000원5,360
stock-5m2026-09-17 09:35:002026-09-17 09:45:18NAVER5m2026-09-17 09:35:00raw200,750원202,000원200,750원201,500원18,040
stock-5m2026-09-17 09:35:002026-09-17 09:45:18삼성바이오로직스5m2026-09-17 09:35:00raw1,410,000원1,415,000원1,409,000원1,409,000원436
stock-5m2026-09-17 09:35:002026-09-17 09:45:18카카오5m2026-09-17 09:35:00raw33,700원33,750원33,650원33,700원12,278
stock-5m2026-09-17 09:35:002026-09-17 09:45:18케이티5m2026-09-17 09:35:00raw53,200원53,200원53,100원53,100원2,727
55,598건 중 1,601–1,650← 이전33 / 1112 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬