Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-11-03 09:45:002026-11-03 09:55:39POSCO홀딩스5m2026-11-03 09:45:00raw266,000원267,500원265,500원266,000원9,048
stock-5m2026-11-03 09:45:002026-11-03 09:55:39LG에너지솔루션5m2026-11-03 09:45:00raw349,000원350,000원347,500원348,000원3,998
stock-5m2026-11-03 09:45:002026-11-03 09:55:39삼성바이오로직스5m2026-11-03 09:45:00raw1,476,000원1,484,000원1,475,000원1,481,000원1,129
stock-5m2026-11-03 09:45:002026-11-03 09:55:39삼성SDI5m2026-11-03 09:45:00raw514,000원517,000원513,000원514,000원12,898
stock-5m2026-11-03 09:45:002026-11-03 09:55:39현대모비스5m2026-11-03 09:45:00raw347,000원349,000원346,500원347,500원3,145
stock-5m2026-11-03 09:45:002026-11-03 09:55:39신한지주5m2026-11-03 09:45:00raw86,100원86,800원86,100원86,400원7,664
stock-5m2026-11-03 09:45:002026-11-03 09:55:39KB금융5m2026-11-03 09:45:00raw150,900원151,700원150,700원151,400원10,085
stock-5m2026-11-03 09:45:002026-11-03 09:55:39기아5m2026-11-03 09:45:00raw93,500원93,800원93,500원93,700원8,757
stock-5m2026-11-03 09:45:002026-11-03 09:55:39LG전자5m2026-11-03 09:45:00raw147,800원148,200원147,500원147,500원9,795
stock-5m2026-11-03 09:45:002026-11-03 09:55:39SK텔레콤5m2026-11-03 09:45:00raw75,100원75,300원75,000원75,100원5,200
stock-5m2026-11-03 09:40:002026-11-03 09:55:39삼성바이오로직스5m2026-11-03 09:40:00raw1,485,000원1,487,000원1,476,000원1,476,000원1,143
stock-5m2026-11-03 09:40:002026-11-03 09:50:26SK텔레콤5m2026-11-03 09:40:00raw75,400원75,400원75,000원75,100원5,096
stock-5m2026-11-03 09:40:002026-11-03 09:50:26케이티5m2026-11-03 09:40:00raw47,900원48,000원47,800원47,900원4,540
stock-5m2026-11-03 09:40:002026-11-03 09:50:26현대모비스5m2026-11-03 09:40:00raw349,500원350,000원347,000원347,500원2,644
stock-5m2026-11-03 09:40:002026-11-03 09:50:25삼성전자5m2026-11-03 09:40:00raw219,000원219,500원218,000원218,500원159,325
stock-5m2026-11-03 09:40:002026-11-03 09:50:26SK5m2026-11-03 09:40:00raw504,000원504,000원500,000원500,000원921
stock-5m2026-11-03 09:40:002026-11-03 09:50:26삼성물산5m2026-11-03 09:40:00raw312,000원312,000원308,500원309,000원2,253
stock-5m2026-11-03 09:40:002026-11-03 09:50:25셀트리온5m2026-11-03 09:40:00raw192,700원193,000원191,800원191,900원4,688
stock-5m2026-11-03 09:40:002026-11-03 09:50:25SK하이닉스5m2026-11-03 09:40:00raw1,401,000원1,401,000원1,392,000원1,392,000원32,455
stock-5m2026-11-03 09:40:002026-11-03 09:50:25신한지주5m2026-11-03 09:40:00raw86,600원86,700원86,100원86,100원4,829
stock-5m2026-11-03 09:40:002026-11-03 09:50:25기아5m2026-11-03 09:40:00raw94,000원94,200원93,500원93,600원9,114
stock-5m2026-11-03 09:40:002026-11-03 09:50:25LG에너지솔루션5m2026-11-03 09:40:00raw352,000원353,000원348,000원349,000원12,944
stock-5m2026-11-03 09:40:002026-11-03 09:50:25삼성SDI5m2026-11-03 09:40:00raw520,000원521,000원514,000원514,000원22,318
stock-5m2026-11-03 09:40:002026-11-03 09:50:25LG화학5m2026-11-03 09:40:00raw239,500원240,000원238,000원238,000원3,473
stock-5m2026-11-03 09:40:002026-11-03 09:50:25POSCO홀딩스5m2026-11-03 09:40:00raw267,500원268,500원266,000원266,500원11,325
stock-5m2026-11-03 09:40:002026-11-03 09:50:25KB금융5m2026-11-03 09:40:00raw151,600원151,600원150,800원150,800원6,297
stock-5m2026-11-03 09:40:002026-11-03 09:50:25LG전자5m2026-11-03 09:40:00raw148,600원148,600원147,700원147,700원11,468
stock-5m2026-11-03 09:40:002026-11-03 09:50:25현대자동차5m2026-11-03 09:40:00raw278,500원278,500원276,000원277,500원21,650
stock-5m2026-11-03 09:40:002026-11-03 09:50:26LG5m2026-11-03 09:40:00raw97,100원97,100원95,800원96,400원3,195
stock-5m2026-11-03 09:40:002026-11-03 09:50:25NAVER5m2026-11-03 09:40:00raw172,700원172,800원171,800원171,900원7,386
stock-5m2026-11-03 09:40:002026-11-03 09:50:26한국전력공사5m2026-11-03 09:40:00raw29,450원29,500원29,300원29,350원17,961
stock-5m2026-11-03 09:40:002026-11-03 09:50:25카카오5m2026-11-03 09:40:00raw29,300원29,350원29,200원29,300원21,321
stock-5m2026-11-03 09:40:002026-11-03 09:50:26SK이노베이션5m2026-11-03 09:40:00raw117,500원118,800원117,500원118,200원24,218
stock-5m2026-11-03 09:35:002026-11-03 09:45:17LG5m2026-11-03 09:35:00raw97,500원97,500원96,900원97,000원1,438
stock-5m2026-11-03 09:35:002026-11-03 09:45:17SK텔레콤5m2026-11-03 09:35:00raw75,200원75,400원75,100원75,400원3,542
stock-5m2026-11-03 09:35:002026-11-03 09:50:26SK이노베이션5m2026-11-03 09:35:00raw117,700원117,800원116,200원117,600원40,151
stock-5m2026-11-03 09:35:002026-11-03 09:45:17SK5m2026-11-03 09:35:00raw507,000원510,000원504,000원504,000원1,840
stock-5m2026-11-03 09:35:002026-11-03 09:50:25삼성SDI5m2026-11-03 09:35:00raw525,000원526,000원520,000원520,500원18,420
stock-5m2026-11-03 09:35:002026-11-03 09:50:25LG에너지솔루션5m2026-11-03 09:35:00raw352,500원353,000원350,500원351,500원7,253
stock-5m2026-11-03 09:35:002026-11-03 09:45:17한국전력공사5m2026-11-03 09:35:00raw29,500원29,500원29,400원29,450원8,158
stock-5m2026-11-03 09:35:002026-11-03 09:45:17케이티5m2026-11-03 09:35:00raw48,150원48,150원47,850원47,900원8,592
stock-5m2026-11-03 09:35:002026-11-03 09:55:39삼성바이오로직스5m2026-11-03 09:35:00raw1,487,000원1,490,000원1,483,000원1,485,000원2,030
stock-5m2026-11-03 09:35:002026-11-03 09:45:17POSCO홀딩스5m2026-11-03 09:35:00raw269,500원270,000원267,500원268,000원16,099
stock-5m2026-11-03 09:35:002026-11-03 09:45:17기아5m2026-11-03 09:35:00raw94,500원94,500원93,700원94,000원11,773
stock-5m2026-11-03 09:35:002026-11-03 09:45:17삼성물산5m2026-11-03 09:35:00raw311,500원313,000원311,000원311,500원1,431
stock-5m2026-11-03 09:35:002026-11-03 09:45:17카카오5m2026-11-03 09:35:00raw29,400원29,450원29,300원29,350원6,648
stock-5m2026-11-03 09:35:002026-11-03 09:45:17NAVER5m2026-11-03 09:35:00raw173,200원173,300원172,700원172,800원4,426
stock-5m2026-11-03 09:35:002026-11-03 09:45:17LG화학5m2026-11-03 09:35:00raw241,000원241,500원239,500원239,500원2,940
stock-5m2026-11-03 09:35:002026-11-03 09:45:17LG전자5m2026-11-03 09:35:00raw149,300원149,300원148,500원148,600원9,886
stock-5m2026-11-03 09:35:002026-11-03 09:45:17삼성전자5m2026-11-03 09:35:00raw219,750원220,000원219,000원219,000원102,396
111,179건 중 1,601–1,650← 이전33 / 2224 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬