Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-08 09:25:002026-09-08 09:35:18LG5m2026-09-08 09:25:00raw123,900원124,000원121,000원122,700원17,645
stock-5m2026-09-08 09:25:002026-09-08 09:35:17SK5m2026-09-08 09:25:00raw622,000원623,000원617,000원622,000원1,258
stock-5m2026-09-08 09:25:002026-09-08 09:35:17삼성물산5m2026-09-08 09:25:00raw388,500원389,000원387,000원389,000원2,954
stock-5m2026-09-08 09:25:002026-09-08 09:35:17SK이노베이션5m2026-09-08 09:25:00raw139,300원139,900원138,200원138,400원25,903
stock-5m2026-09-08 09:25:002026-09-08 09:35:17현대모비스5m2026-09-08 09:25:00raw425,000원425,250원423,000원424,000원4,891
stock-5m2026-09-08 09:25:002026-09-08 09:35:17LG에너지솔루션5m2026-09-08 09:25:00raw354,500원357,000원354,500원355,000원8,123
stock-5m2026-09-08 09:25:002026-09-08 09:35:17KB금융5m2026-09-08 09:25:00raw175,300원175,800원175,100원175,300원6,765
stock-5m2026-09-08 09:25:002026-09-08 09:35:17기아5m2026-09-08 09:25:00raw128,400원128,700원128,200원128,400원6,870
stock-5m2026-09-08 09:25:002026-09-08 09:35:17POSCO홀딩스5m2026-09-08 09:25:00raw332,500원334,500원332,500원333,500원2,646
stock-5m2026-09-08 09:25:002026-09-08 09:35:17셀트리온5m2026-09-08 09:25:00raw185,400원185,500원185,100원185,200원5,348
stock-5m2026-09-08 09:25:002026-09-08 09:35:17LG화학5m2026-09-08 09:25:00raw276,500원278,000원276,000원276,500원3,028
stock-5m2026-09-08 09:25:002026-09-08 09:40:19신한지주5m2026-09-08 09:25:00raw114,100원114,600원114,100원114,200원7,165
stock-5m2026-09-08 09:25:002026-09-08 09:35:17삼성SDI5m2026-09-08 09:25:00raw531,500원536,500원531,000원534,000원6,700
stock-5m2026-09-08 09:25:002026-09-08 09:35:17카카오5m2026-09-08 09:25:00raw36,125원36,150원36,000원36,050원35,214
stock-5m2026-09-08 09:25:002026-09-08 09:35:17NAVER5m2026-09-08 09:25:00raw216,000원216,500원215,500원215,500원7,801
stock-5m2026-09-08 09:25:002026-09-08 09:35:17LG전자5m2026-09-08 09:25:00raw212,250원213,000원210,500원210,500원11,509
stock-5m2026-09-08 09:25:002026-09-08 09:35:17현대자동차5m2026-09-08 09:25:00raw389,500원390,000원389,000원389,000원4,287
stock-5m2026-09-08 09:20:002026-09-08 09:30:20LG에너지솔루션5m2026-09-08 09:20:00raw357,500원358,000원354,500원354,500원8,892
stock-5m2026-09-08 09:20:002026-09-08 09:30:20SK텔레콤5m2026-09-08 09:20:00raw93,300원93,700원93,300원93,400원12,648
stock-5m2026-09-08 09:20:002026-09-08 09:30:20케이티5m2026-09-08 09:20:00raw55,100원55,200원54,900원55,000원3,291
stock-5m2026-09-08 09:20:002026-09-08 09:30:20한국전력공사5m2026-09-08 09:20:00raw34,050원34,100원33,700원33,800원95,252
stock-5m2026-09-08 09:20:002026-09-08 09:30:20LG5m2026-09-08 09:20:00raw122,500원123,900원122,500원123,800원5,267
stock-5m2026-09-08 09:20:002026-09-08 09:30:20SK5m2026-09-08 09:20:00raw620,000원624,000원617,000원622,000원2,042
stock-5m2026-09-08 09:20:002026-09-08 09:30:20삼성물산5m2026-09-08 09:20:00raw388,500원389,000원386,000원388,500원4,236
stock-5m2026-09-08 09:20:002026-09-08 09:30:20SK이노베이션5m2026-09-08 09:20:00raw140,300원140,600원139,300원139,400원15,239
stock-5m2026-09-08 09:20:002026-09-08 09:30:20현대모비스5m2026-09-08 09:20:00raw424,500원426,000원424,000원425,000원4,979
stock-5m2026-09-08 09:20:002026-09-08 09:30:20삼성바이오로직스5m2026-09-08 09:20:00raw1,455,000원1,458,000원1,455,000원1,458,000원447
stock-5m2026-09-08 09:20:002026-09-08 09:30:20신한지주5m2026-09-08 09:20:00raw114,800원115,100원114,100원114,100원8,616
stock-5m2026-09-08 09:20:002026-09-08 09:30:20KB금융5m2026-09-08 09:20:00raw176,400원176,800원175,100원175,300원9,182
stock-5m2026-09-08 09:20:002026-09-08 09:30:20기아5m2026-09-08 09:20:00raw128,600원128,800원128,200원128,500원5,608
stock-5m2026-09-08 09:20:002026-09-08 09:30:20POSCO홀딩스5m2026-09-08 09:20:00raw334,500원335,500원332,000원333,000원7,083
stock-5m2026-09-08 09:20:002026-09-08 09:30:20셀트리온5m2026-09-08 09:20:00raw185,400원185,500원185,000원185,400원11,356
stock-5m2026-09-08 09:20:002026-09-08 09:30:20LG화학5m2026-09-08 09:20:00raw278,500원278,500원276,500원276,500원2,265
stock-5m2026-09-08 09:20:002026-09-08 09:30:20삼성SDI5m2026-09-08 09:20:00raw537,000원537,000원531,000원531,000원10,716
stock-5m2026-09-08 09:20:002026-09-08 09:30:20카카오5m2026-09-08 09:20:00raw36,275원36,275원36,100원36,125원26,727
stock-5m2026-09-08 09:20:002026-09-08 09:30:20NAVER5m2026-09-08 09:20:00raw216,500원217,000원215,500원215,750원16,343
stock-5m2026-09-08 09:20:002026-09-08 09:30:20LG전자5m2026-09-08 09:20:00raw210,500원212,500원210,000원212,000원12,193
stock-5m2026-09-08 09:20:002026-09-08 09:30:20현대자동차5m2026-09-08 09:20:00raw390,500원390,500원389,000원389,500원11,663
stock-5m2026-09-08 09:20:002026-09-08 09:30:20SK하이닉스5m2026-09-08 09:20:00raw1,836,000원1,847,000원1,834,500원1,843,000원121,202
stock-5m2026-09-08 09:20:002026-09-08 09:30:20삼성전자5m2026-09-08 09:20:00raw273,750원274,000원272,000원273,000원298,371
stock-5m2026-09-08 09:15:002026-09-08 09:30:20NAVER5m2026-09-08 09:15:00raw217,500원218,000원216,500원216,500원13,085
stock-5m2026-09-08 09:15:002026-09-08 09:25:18삼성전자5m2026-09-08 09:15:00raw271,500원274,000원271,000원273,750원610,874
stock-5m2026-09-08 09:15:002026-09-08 09:25:18SK하이닉스5m2026-09-08 09:15:00raw1,816,000원1,842,000원1,813,000원1,836,000원153,177
stock-5m2026-09-08 09:15:002026-09-08 09:25:18현대자동차5m2026-09-08 09:15:00raw389,500원390,500원389,000원390,000원7,632
stock-5m2026-09-08 09:15:002026-09-08 09:25:18LG전자5m2026-09-08 09:15:00raw211,000원212,250원209,500원210,500원45,808
stock-5m2026-09-08 09:15:002026-09-08 09:25:18카카오5m2026-09-08 09:15:00raw36,450원36,550원36,250원36,250원39,612
stock-5m2026-09-08 09:15:002026-09-08 09:25:18삼성SDI5m2026-09-08 09:15:00raw537,000원538,000원534,000원536,000원16,655
stock-5m2026-09-08 09:15:002026-09-08 09:25:18LG화학5m2026-09-08 09:15:00raw279,000원279,500원277,000원278,000원3,754
stock-5m2026-09-08 09:15:002026-09-08 09:25:18셀트리온5m2026-09-08 09:15:00raw185,600원185,600원185,100원185,400원9,219
stock-5m2026-09-08 09:15:002026-09-08 09:25:18POSCO홀딩스5m2026-09-08 09:15:00raw335,500원336,500원334,000원334,500원6,052
57,440건 중 16,401–16,450← 이전329 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬