Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-27 09:25:002026-10-27 09:35:18삼성SDI5m2026-10-27 09:25:00raw498,500원501,000원497,500원499,500원11,262
stock-5m2026-10-27 09:25:002026-10-27 09:35:18LG화학5m2026-10-27 09:25:00raw227,500원228,000원227,000원228,000원1,223
stock-5m2026-10-27 09:25:002026-10-27 09:35:18셀트리온5m2026-10-27 09:25:00raw190,100원190,300원189,600원189,600원5,780
stock-5m2026-10-27 09:25:002026-10-27 09:35:18POSCO홀딩스5m2026-10-27 09:25:00raw274,000원274,500원273,500원274,000원1,382
stock-5m2026-10-27 09:25:002026-10-27 09:35:18기아5m2026-10-27 09:25:00raw106,500원106,600원106,100원106,100원9,428
stock-5m2026-10-27 09:25:002026-10-27 09:40:21SK이노베이션5m2026-10-27 09:25:00raw138,700원138,800원137,900원138,300원9,019
stock-5m2026-10-27 09:25:002026-10-27 09:40:21KB금융5m2026-10-27 09:25:00raw147,200원147,700원147,200원147,300원8,248
stock-5m2026-10-27 09:25:002026-10-27 09:35:18신한지주5m2026-10-27 09:25:00raw84,500원84,900원84,450원84,500원12,296
stock-5m2026-10-27 09:25:002026-10-27 09:35:18삼성바이오로직스5m2026-10-27 09:25:00raw1,396,000원1,397,000원1,386,000원1,387,000원1,547
stock-5m2026-10-27 09:25:002026-10-27 09:40:21삼성물산5m2026-10-27 09:25:00raw304,500원305,000원302,500원302,500원3,182
stock-5m2026-10-27 09:25:002026-10-27 09:35:18LG에너지솔루션5m2026-10-27 09:25:00raw381,000원382,500원380,500원382,000원4,996
stock-5m2026-10-27 09:25:002026-10-27 09:35:18현대모비스5m2026-10-27 09:25:00raw333,000원334,000원332,000원332,000원2,326
stock-5m2026-10-27 09:25:002026-10-27 09:35:18SK5m2026-10-27 09:25:00raw504,000원507,000원502,000원502,000원3,525
stock-5m2026-10-27 09:25:002026-10-27 09:35:18LG5m2026-10-27 09:25:00raw99,500원99,600원98,900원99,100원13,590
stock-5m2026-10-27 09:25:002026-10-27 09:35:18한국전력공사5m2026-10-27 09:25:00raw28,050원28,100원27,900원27,900원22,025
stock-5m2026-10-27 09:25:002026-10-27 09:35:18케이티5m2026-10-27 09:25:00raw45,150원45,200원45,100원45,150원6,837
stock-5m2026-10-27 09:20:002026-10-27 09:30:22셀트리온5m2026-10-27 09:20:00raw189,700원190,200원189,600원190,000원6,637
stock-5m2026-10-27 09:20:002026-10-27 09:30:22SK텔레콤5m2026-10-27 09:20:00raw75,800원75,800원75,400원75,600원18,718
stock-5m2026-10-27 09:20:002026-10-27 09:30:22케이티5m2026-10-27 09:20:00raw45,150원45,250원45,100원45,150원6,807
stock-5m2026-10-27 09:20:002026-10-27 09:30:22한국전력공사5m2026-10-27 09:20:00raw28,100원28,150원28,050원28,050원11,635
stock-5m2026-10-27 09:20:002026-10-27 09:30:22LG5m2026-10-27 09:20:00raw99,500원100,000원99,300원99,600원2,490
stock-5m2026-10-27 09:20:002026-10-27 09:30:22SK5m2026-10-27 09:20:00raw505,000원506,000원502,000원505,000원4,613
stock-5m2026-10-27 09:20:002026-10-27 09:30:22삼성물산5m2026-10-27 09:20:00raw304,500원305,500원303,000원305,000원5,712
stock-5m2026-10-27 09:20:002026-10-27 09:30:22SK이노베이션5m2026-10-27 09:20:00raw139,800원139,800원138,600원138,700원7,032
stock-5m2026-10-27 09:20:002026-10-27 09:30:22현대모비스5m2026-10-27 09:20:00raw333,000원335,000원333,000원334,000원1,595
stock-5m2026-10-27 09:20:002026-10-27 09:30:22LG에너지솔루션5m2026-10-27 09:20:00raw383,500원384,000원381,000원381,000원6,259
stock-5m2026-10-27 09:20:002026-10-27 09:30:22삼성바이오로직스5m2026-10-27 09:20:00raw1,401,000원1,403,000원1,395,000원1,398,000원2,200
stock-5m2026-10-27 09:20:002026-10-27 09:30:22신한지주5m2026-10-27 09:20:00raw85,000원85,100원84,500원84,500원8,111
stock-5m2026-10-27 09:20:002026-10-27 09:30:22KB금융5m2026-10-27 09:20:00raw148,200원148,300원147,100원147,200원11,487
stock-5m2026-10-27 09:20:002026-10-27 09:30:22기아5m2026-10-27 09:20:00raw106,300원106,800원106,300원106,600원7,209
stock-5m2026-10-27 09:20:002026-10-27 09:30:22POSCO홀딩스5m2026-10-27 09:20:00raw274,500원275,000원274,000원274,000원1,846
stock-5m2026-10-27 09:20:002026-10-27 09:30:22LG화학5m2026-10-27 09:20:00raw229,250원229,500원227,500원227,500원2,267
stock-5m2026-10-27 09:20:002026-10-27 09:30:22삼성SDI5m2026-10-27 09:20:00raw500,000원503,000원498,500원499,000원12,948
stock-5m2026-10-27 09:20:002026-10-27 09:30:22카카오5m2026-10-27 09:20:00raw29,750원29,850원29,700원29,700원19,323
stock-5m2026-10-27 09:20:002026-10-27 09:30:22NAVER5m2026-10-27 09:20:00raw175,400원175,850원175,250원175,800원9,191
stock-5m2026-10-27 09:20:002026-10-27 09:30:22LG전자5m2026-10-27 09:20:00raw159,900원160,300원159,700원159,900원11,922
stock-5m2026-10-27 09:20:002026-10-27 09:30:22현대자동차5m2026-10-27 09:20:00raw294,000원295,000원293,500원294,500원6,213
stock-5m2026-10-27 09:20:002026-10-27 09:30:22SK하이닉스5m2026-10-27 09:20:00raw1,371,500원1,373,000원1,364,000원1,370,000원67,674
stock-5m2026-10-27 09:20:002026-10-27 09:30:22삼성전자5m2026-10-27 09:20:00raw223,500원224,500원223,000원224,250원227,914
stock-5m2026-10-27 09:15:002026-10-27 09:30:22셀트리온5m2026-10-27 09:15:00raw190,100원190,500원189,500원189,800원8,091
stock-5m2026-10-27 09:15:002026-10-27 09:25:18KB금융5m2026-10-27 09:15:00raw147,600원148,500원147,500원148,200원13,468
stock-5m2026-10-27 09:15:002026-10-27 09:25:18SK텔레콤5m2026-10-27 09:15:00raw76,600원76,600원75,700원75,900원21,640
stock-5m2026-10-27 09:15:002026-10-27 09:25:18삼성전자5m2026-10-27 09:15:00raw222,500원224,500원222,500원223,500원337,130
stock-5m2026-10-27 09:15:002026-10-27 09:25:18SK하이닉스5m2026-10-27 09:15:00raw1,364,000원1,375,000원1,362,000원1,371,500원85,242
stock-5m2026-10-27 09:15:002026-10-27 09:25:18현대자동차5m2026-10-27 09:15:00raw294,000원294,500원293,500원293,500원2,179
stock-5m2026-10-27 09:15:002026-10-27 09:25:18LG전자5m2026-10-27 09:15:00raw158,800원160,000원158,600원160,000원11,544
stock-5m2026-10-27 09:15:002026-10-27 09:25:18NAVER5m2026-10-27 09:15:00raw174,600원175,500원174,600원175,400원18,158
stock-5m2026-10-27 09:15:002026-10-27 09:25:18카카오5m2026-10-27 09:15:00raw29,650원29,750원29,600원29,700원19,936
stock-5m2026-10-27 09:15:002026-10-27 09:25:18삼성SDI5m2026-10-27 09:15:00raw495,000원503,000원494,000원501,000원19,632
stock-5m2026-10-27 09:15:002026-10-27 09:25:18LG화학5m2026-10-27 09:15:00raw227,000원229,500원226,500원229,500원5,932
116,697건 중 16,401–16,450← 이전329 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬