Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-27 09:35:002026-10-27 09:45:17현대자동차5m2026-10-27 09:35:00raw293,000원294,000원292,500원294,000원4,242
stock-5m2026-10-27 09:35:002026-10-27 09:45:17SK하이닉스5m2026-10-27 09:35:00raw1,365,000원1,369,000원1,356,000원1,359,000원50,790
stock-5m2026-10-27 09:35:002026-10-27 09:45:17삼성전자5m2026-10-27 09:35:00raw223,500원224,500원222,000원223,000원305,239
stock-5m2026-10-27 09:35:002026-10-27 09:55:18신한지주5m2026-10-27 09:35:00raw84,600원84,700원84,200원84,200원14,691
stock-5m2026-10-27 09:35:002026-10-27 09:50:17NAVER5m2026-10-27 09:35:00raw175,400원176,000원175,300원175,900원4,911
stock-5m2026-10-27 09:35:002026-10-27 09:45:17SK텔레콤5m2026-10-27 09:35:00raw74,700원75,000원74,500원74,800원24,507
stock-5m2026-10-27 09:35:002026-10-27 09:45:17케이티5m2026-10-27 09:35:00raw45,050원45,150원44,950원45,100원5,501
stock-5m2026-10-27 09:35:002026-10-27 09:45:17한국전력공사5m2026-10-27 09:35:00raw27,950원28,000원27,800원27,900원27,230
stock-5m2026-10-27 09:35:002026-10-27 09:45:17LG5m2026-10-27 09:35:00raw98,800원99,400원98,700원99,200원4,878
stock-5m2026-10-27 09:35:002026-10-27 09:45:17SK5m2026-10-27 09:35:00raw503,000원505,000원499,000원499,500원3,393
stock-5m2026-10-27 09:35:002026-10-27 09:45:17삼성물산5m2026-10-27 09:35:00raw301,500원302,500원300,500원300,500원4,288
stock-5m2026-10-27 09:35:002026-10-27 09:45:17SK이노베이션5m2026-10-27 09:35:00raw138,500원138,900원137,700원137,800원6,530
stock-5m2026-10-27 09:35:002026-10-27 09:45:17현대모비스5m2026-10-27 09:35:00raw330,500원332,500원330,250원332,000원2,754
stock-5m2026-10-27 09:35:002026-10-27 09:45:17LG에너지솔루션5m2026-10-27 09:35:00raw384,000원384,000원381,500원382,000원2,701
stock-5m2026-10-27 09:35:002026-10-27 09:45:17삼성바이오로직스5m2026-10-27 09:35:00raw1,395,000원1,402,000원1,393,000원1,393,000원1,733
stock-5m2026-10-27 09:35:002026-10-27 09:45:17KB금융5m2026-10-27 09:35:00raw147,400원147,600원147,000원147,300원10,933
stock-5m2026-10-27 09:35:002026-10-27 09:45:17기아5m2026-10-27 09:35:00raw105,700원105,900원105,500원105,800원5,183
stock-5m2026-10-27 09:35:002026-10-27 09:45:17POSCO홀딩스5m2026-10-27 09:35:00raw274,000원274,500원273,500원273,500원843
stock-5m2026-10-27 09:35:002026-10-27 09:45:17셀트리온5m2026-10-27 09:35:00raw190,400원191,500원190,200원191,200원8,191
stock-5m2026-10-27 09:35:002026-10-27 09:45:17삼성SDI5m2026-10-27 09:35:00raw502,000원503,000원498,000원498,500원6,077
stock-5m2026-10-27 09:30:002026-10-27 09:40:21KB금융5m2026-10-27 09:30:00raw147,300원147,400원146,700원147,300원9,334
stock-5m2026-10-27 09:30:002026-10-27 09:40:21기아5m2026-10-27 09:30:00raw106,200원106,200원105,600원105,700원8,718
stock-5m2026-10-27 09:30:002026-10-27 09:40:21POSCO홀딩스5m2026-10-27 09:30:00raw274,000원275,000원273,500원274,000원2,276
stock-5m2026-10-27 09:30:002026-10-27 09:45:17삼성SDI5m2026-10-27 09:30:00raw499,000원504,000원499,000원502,000원18,517
stock-5m2026-10-27 09:30:002026-10-27 09:40:21셀트리온5m2026-10-27 09:30:00raw189,700원190,500원189,600원190,400원5,879
stock-5m2026-10-27 09:30:002026-10-27 09:40:21LG화학5m2026-10-27 09:30:00raw228,000원229,500원227,500원229,000원4,524
stock-5m2026-10-27 09:30:002026-10-27 09:40:21카카오5m2026-10-27 09:30:00raw29,650원29,650원29,550원29,600원11,676
stock-5m2026-10-27 09:30:002026-10-27 09:40:21NAVER5m2026-10-27 09:30:00raw175,400원175,700원175,100원175,400원8,593
stock-5m2026-10-27 09:30:002026-10-27 09:40:21LG전자5m2026-10-27 09:30:00raw159,700원159,800원159,100원159,300원8,471
stock-5m2026-10-27 09:30:002026-10-27 09:40:21현대자동차5m2026-10-27 09:30:00raw294,000원294,000원292,500원292,500원3,943
stock-5m2026-10-27 09:30:002026-10-27 09:40:21SK하이닉스5m2026-10-27 09:30:00raw1,361,000원1,366,000원1,356,000원1,366,000원49,160
stock-5m2026-10-27 09:30:002026-10-27 09:40:21삼성전자5m2026-10-27 09:30:00raw224,250원224,500원223,000원223,500원258,286
stock-5m2026-10-27 09:30:002026-10-27 09:40:21SK텔레콤5m2026-10-27 09:30:00raw75,800원75,900원74,600원74,800원29,702
stock-5m2026-10-27 09:30:002026-10-27 09:40:21케이티5m2026-10-27 09:30:00raw45,150원45,250원45,000원45,050원13,148
stock-5m2026-10-27 09:30:002026-10-27 09:40:21한국전력공사5m2026-10-27 09:30:00raw27,950원28,000원27,900원27,950원9,503
stock-5m2026-10-27 09:30:002026-10-27 09:40:21LG5m2026-10-27 09:30:00raw99,100원99,200원98,600원98,800원2,946
stock-5m2026-10-27 09:30:002026-10-27 09:40:21SK5m2026-10-27 09:30:00raw503,000원507,000원501,000원502,000원5,240
stock-5m2026-10-27 09:30:002026-10-27 09:40:21삼성물산5m2026-10-27 09:30:00raw303,000원303,500원300,500원301,000원3,409
stock-5m2026-10-27 09:30:002026-10-27 09:40:21SK이노베이션5m2026-10-27 09:30:00raw138,200원138,800원138,000원138,500원5,185
stock-5m2026-10-27 09:30:002026-10-27 09:40:21현대모비스5m2026-10-27 09:30:00raw332,500원333,000원330,000원330,000원2,429
stock-5m2026-10-27 09:30:002026-10-27 09:40:21LG에너지솔루션5m2026-10-27 09:30:00raw382,500원384,000원381,500원383,500원7,157
stock-5m2026-10-27 09:30:002026-10-27 09:40:21삼성바이오로직스5m2026-10-27 09:30:00raw1,387,000원1,395,000원1,385,000원1,395,000원2,527
stock-5m2026-10-27 09:30:002026-10-27 09:40:21신한지주5m2026-10-27 09:30:00raw84,600원84,800원84,300원84,600원9,451
stock-5m2026-10-27 09:25:002026-10-27 09:35:18삼성SDI5m2026-10-27 09:25:00raw498,500원501,000원497,500원499,500원11,262
stock-5m2026-10-27 09:25:002026-10-27 09:35:18삼성전자5m2026-10-27 09:25:00raw224,000원225,000원224,000원224,000원327,059
stock-5m2026-10-27 09:25:002026-10-27 09:35:18SK하이닉스5m2026-10-27 09:25:00raw1,370,000원1,373,000원1,360,000원1,361,000원53,254
stock-5m2026-10-27 09:25:002026-10-27 09:35:18현대자동차5m2026-10-27 09:25:00raw294,000원294,500원292,500원293,500원10,820
stock-5m2026-10-27 09:25:002026-10-27 09:35:18LG전자5m2026-10-27 09:25:00raw159,800원160,000원159,600원159,600원4,716
stock-5m2026-10-27 09:25:002026-10-27 09:35:18NAVER5m2026-10-27 09:25:00raw175,700원175,700원175,100원175,400원9,859
stock-5m2026-10-27 09:25:002026-10-27 09:40:21삼성물산5m2026-10-27 09:25:00raw304,500원305,000원302,500원302,500원3,182
116,697건 중 16,351–16,400← 이전328 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬