Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-08 09:35:002026-09-08 09:50:17SK이노베이션5m2026-09-08 09:35:00raw138,500원139,100원138,400원139,100원9,529
stock-5m2026-09-08 09:35:002026-09-08 09:45:17현대자동차5m2026-09-08 09:35:00raw388,500원389,000원388,000원388,000원5,650
stock-5m2026-09-08 09:35:002026-09-08 09:45:17SK하이닉스5m2026-09-08 09:35:00raw1,836,000원1,838,000원1,826,000원1,831,000원65,472
stock-5m2026-09-08 09:35:002026-09-08 09:45:17삼성전자5m2026-09-08 09:35:00raw272,500원272,500원271,500원272,000원228,992
stock-5m2026-09-08 09:35:002026-09-08 09:45:17한국전력공사5m2026-09-08 09:35:00raw33,700원33,800원33,650원33,750원52,798
stock-5m2026-09-08 09:35:002026-09-08 09:45:17LG5m2026-09-08 09:35:00raw124,100원124,200원123,500원123,700원2,077
stock-5m2026-09-08 09:35:002026-09-08 09:45:17SK5m2026-09-08 09:35:00raw620,000원621,000원617,000원619,000원1,964
stock-5m2026-09-08 09:35:002026-09-08 09:45:17삼성물산5m2026-09-08 09:35:00raw387,000원389,500원387,000원388,000원5,120
stock-5m2026-09-08 09:35:002026-09-08 09:45:17현대모비스5m2026-09-08 09:35:00raw423,000원423,500원422,000원422,000원4,229
stock-5m2026-09-08 09:35:002026-09-08 09:45:17LG에너지솔루션5m2026-09-08 09:35:00raw356,000원357,000원354,500원356,500원5,789
stock-5m2026-09-08 09:35:002026-09-08 09:45:17삼성바이오로직스5m2026-09-08 09:35:00raw1,457,000원1,458,000원1,456,000원1,457,000원207
stock-5m2026-09-08 09:35:002026-09-08 09:45:17신한지주5m2026-09-08 09:35:00raw113,750원114,300원113,600원114,200원16,414
stock-5m2026-09-08 09:35:002026-09-08 09:50:18SK텔레콤5m2026-09-08 09:35:00raw93,100원93,400원93,000원93,100원5,991
stock-5m2026-09-08 09:35:002026-09-08 09:45:17KB금융5m2026-09-08 09:35:00raw174,900원175,900원174,900원175,300원10,099
stock-5m2026-09-08 09:35:002026-09-08 09:45:17기아5m2026-09-08 09:35:00raw128,100원128,100원127,900원127,900원6,308
stock-5m2026-09-08 09:35:002026-09-08 09:45:17POSCO홀딩스5m2026-09-08 09:35:00raw333,000원334,000원332,000원333,500원6,684
stock-5m2026-09-08 09:35:002026-09-08 09:45:17셀트리온5m2026-09-08 09:35:00raw184,900원185,200원184,500원184,600원10,240
stock-5m2026-09-08 09:35:002026-09-08 09:45:17LG화학5m2026-09-08 09:35:00raw276,500원277,500원276,000원277,000원1,913
stock-5m2026-09-08 09:35:002026-09-08 09:45:17삼성SDI5m2026-09-08 09:35:00raw535,000원535,000원531,000원534,000원15,722
stock-5m2026-09-08 09:35:002026-09-08 09:45:17카카오5m2026-09-08 09:35:00raw36,100원36,150원35,850원35,900원62,084
stock-5m2026-09-08 09:35:002026-09-08 09:45:17NAVER5m2026-09-08 09:35:00raw216,500원216,500원214,500원215,000원17,965
stock-5m2026-09-08 09:30:002026-09-08 09:40:19NAVER5m2026-09-08 09:30:00raw216,000원216,500원215,500원216,500원5,574
stock-5m2026-09-08 09:30:002026-09-08 09:40:19삼성전자5m2026-09-08 09:30:00raw273,750원274,000원272,000원272,000원285,872
stock-5m2026-09-08 09:30:002026-09-08 09:40:19SK하이닉스5m2026-09-08 09:30:00raw1,847,000원1,848,000원1,834,000원1,837,000원60,116
stock-5m2026-09-08 09:30:002026-09-08 09:40:19현대자동차5m2026-09-08 09:30:00raw389,000원390,000원388,000원388,500원13,235
stock-5m2026-09-08 09:30:002026-09-08 09:45:17LG화학5m2026-09-08 09:30:00raw276,000원277,000원276,000원277,000원775
stock-5m2026-09-08 09:30:002026-09-08 09:40:19SK텔레콤5m2026-09-08 09:30:00raw92,900원93,300원92,800원93,100원6,807
stock-5m2026-09-08 09:30:002026-09-08 09:40:19케이티5m2026-09-08 09:30:00raw55,100원55,200원54,900원54,900원3,606
stock-5m2026-09-08 09:30:002026-09-08 09:40:19한국전력공사5m2026-09-08 09:30:00raw33,750원33,900원33,650원33,700원28,575
stock-5m2026-09-08 09:30:002026-09-08 09:40:19LG5m2026-09-08 09:30:00raw122,800원124,200원122,400원124,000원9,251
stock-5m2026-09-08 09:30:002026-09-08 09:40:19SK5m2026-09-08 09:30:00raw621,000원624,000원619,000원620,000원1,620
stock-5m2026-09-08 09:30:002026-09-08 09:40:19삼성물산5m2026-09-08 09:30:00raw388,500원389,000원387,000원387,000원3,943
stock-5m2026-09-08 09:30:002026-09-08 09:40:19SK이노베이션5m2026-09-08 09:30:00raw138,400원139,100원138,100원138,500원13,983
stock-5m2026-09-08 09:30:002026-09-08 09:40:19현대모비스5m2026-09-08 09:30:00raw423,500원425,000원422,500원423,000원4,532
stock-5m2026-09-08 09:30:002026-09-08 09:40:19LG에너지솔루션5m2026-09-08 09:30:00raw355,500원356,500원354,500원356,000원7,726
stock-5m2026-09-08 09:30:002026-09-08 09:40:19삼성바이오로직스5m2026-09-08 09:30:00raw1,458,000원1,459,000원1,456,000원1,457,000원111
stock-5m2026-09-08 09:30:002026-09-08 09:40:19신한지주5m2026-09-08 09:30:00raw114,200원114,400원113,700원113,700원9,357
stock-5m2026-09-08 09:30:002026-09-08 09:40:19KB금융5m2026-09-08 09:30:00raw175,400원175,800원174,800원174,900원7,604
stock-5m2026-09-08 09:30:002026-09-08 09:40:19기아5m2026-09-08 09:30:00raw128,400원128,600원128,000원128,000원5,683
stock-5m2026-09-08 09:30:002026-09-08 09:40:19POSCO홀딩스5m2026-09-08 09:30:00raw333,500원334,000원332,500원333,000원3,401
stock-5m2026-09-08 09:30:002026-09-08 09:40:19셀트리온5m2026-09-08 09:30:00raw185,300원185,300원184,900원185,000원11,161
stock-5m2026-09-08 09:30:002026-09-08 09:40:19삼성SDI5m2026-09-08 09:30:00raw534,000원536,000원534,000원534,000원3,374
stock-5m2026-09-08 09:30:002026-09-08 09:40:19카카오5m2026-09-08 09:30:00raw36,075원36,350원36,050원36,150원23,478
stock-5m2026-09-08 09:30:002026-09-08 09:40:19LG전자5m2026-09-08 09:30:00raw211,000원211,500원210,000원210,000원5,057
stock-5m2026-09-08 09:25:002026-09-08 09:35:17SK하이닉스5m2026-09-08 09:25:00raw1,843,000원1,847,000원1,838,000원1,847,000원64,162
stock-5m2026-09-08 09:25:002026-09-08 09:35:17삼성전자5m2026-09-08 09:25:00raw273,000원274,000원272,000원274,000원354,494
stock-5m2026-09-08 09:25:002026-09-08 09:40:19삼성바이오로직스5m2026-09-08 09:25:00raw1,458,000원1,461,000원1,457,000원1,458,000원154
stock-5m2026-09-08 09:25:002026-09-08 09:40:19SK텔레콤5m2026-09-08 09:25:00raw93,400원93,500원92,800원92,900원11,626
stock-5m2026-09-08 09:25:002026-09-08 09:35:18케이티5m2026-09-08 09:25:00raw55,000원55,100원54,900원55,000원2,889
stock-5m2026-09-08 09:25:002026-09-08 09:35:18한국전력공사5m2026-09-08 09:25:00raw33,800원33,800원33,650원33,800원47,783
57,440건 중 16,351–16,400← 이전328 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬