Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-27 09:50:002026-10-27 10:00:19삼성전자5m2026-10-27 09:50:00raw223,000원224,500원223,000원224,000원171,994
stock-5m2026-10-27 09:45:002026-10-27 09:55:18현대자동차5m2026-10-27 09:45:00raw292,000원293,750원292,000원293,000원3,452
stock-5m2026-10-27 09:45:002026-10-27 09:55:18SK하이닉스5m2026-10-27 09:45:00raw1,356,000원1,364,000원1,353,000원1,356,000원45,175
stock-5m2026-10-27 09:45:002026-10-27 10:00:19POSCO홀딩스5m2026-10-27 09:45:00raw274,500원276,000원274,000원275,500원2,333
stock-5m2026-10-27 09:45:002026-10-27 10:00:20삼성물산5m2026-10-27 09:45:00raw299,500원302,500원299,000원301,500원3,901
stock-5m2026-10-27 09:45:002026-10-27 10:00:20SK5m2026-10-27 09:45:00raw498,500원503,000원498,500원501,000원4,122
stock-5m2026-10-27 09:45:002026-10-27 10:00:20LG5m2026-10-27 09:45:00raw98,900원99,800원98,900원99,500원7,082
stock-5m2026-10-27 09:45:002026-10-27 09:55:18SK텔레콤5m2026-10-27 09:45:00raw74,300원74,400원73,800원74,100원22,079
stock-5m2026-10-27 09:45:002026-10-27 09:55:18케이티5m2026-10-27 09:45:00raw45,100원45,250원45,000원45,200원6,771
stock-5m2026-10-27 09:45:002026-10-27 09:55:18한국전력공사5m2026-10-27 09:45:00raw27,850원27,950원27,800원27,950원9,175
stock-5m2026-10-27 09:45:002026-10-27 09:55:18SK이노베이션5m2026-10-27 09:45:00raw138,400원140,200원138,400원139,700원13,618
stock-5m2026-10-27 09:45:002026-10-27 09:55:18현대모비스5m2026-10-27 09:45:00raw331,000원333,000원331,000원332,500원2,469
stock-5m2026-10-27 09:45:002026-10-27 09:55:18LG에너지솔루션5m2026-10-27 09:45:00raw384,500원386,500원384,500원385,500원10,320
stock-5m2026-10-27 09:45:002026-10-27 09:55:18삼성바이오로직스5m2026-10-27 09:45:00raw1,389,000원1,390,000원1,388,000원1,388,000원832
stock-5m2026-10-27 09:45:002026-10-27 09:55:18신한지주5m2026-10-27 09:45:00raw83,750원83,900원83,600원83,800원19,829
stock-5m2026-10-27 09:45:002026-10-27 10:00:19셀트리온5m2026-10-27 09:45:00raw190,800원193,000원190,600원192,800원10,112
stock-5m2026-10-27 09:45:002026-10-27 09:55:18삼성전자5m2026-10-27 09:45:00raw223,000원224,500원222,500원223,000원230,408
stock-5m2026-10-27 09:45:002026-10-27 09:55:18KB금융5m2026-10-27 09:45:00raw146,700원146,900원146,400원146,700원12,009
stock-5m2026-10-27 09:45:002026-10-27 09:55:18기아5m2026-10-27 09:45:00raw105,200원105,600원105,200원105,500원7,775
stock-5m2026-10-27 09:45:002026-10-27 09:55:18LG화학5m2026-10-27 09:45:00raw229,500원230,500원229,000원230,500원5,556
stock-5m2026-10-27 09:45:002026-10-27 09:55:18삼성SDI5m2026-10-27 09:45:00raw501,000원505,000원500,000원505,000원9,031
stock-5m2026-10-27 09:45:002026-10-27 09:55:18카카오5m2026-10-27 09:45:00raw29,600원29,750원29,550원29,750원16,639
stock-5m2026-10-27 09:45:002026-10-27 09:55:18NAVER5m2026-10-27 09:45:00raw175,200원175,800원175,000원175,700원6,853
stock-5m2026-10-27 09:45:002026-10-27 09:55:18LG전자5m2026-10-27 09:45:00raw159,000원160,600원158,900원160,300원12,674
stock-5m2026-10-27 09:40:002026-10-27 09:50:17셀트리온5m2026-10-27 09:40:00raw191,200원191,400원190,700원190,800원3,269
stock-5m2026-10-27 09:40:002026-10-27 09:55:18신한지주5m2026-10-27 09:40:00raw84,200원84,300원83,700원83,750원11,270
stock-5m2026-10-27 09:40:002026-10-27 09:50:17카카오5m2026-10-27 09:40:00raw29,700원29,700원29,550원29,600원12,619
stock-5m2026-10-27 09:40:002026-10-27 09:50:17NAVER5m2026-10-27 09:40:00raw175,800원175,800원175,100원175,200원4,620
stock-5m2026-10-27 09:40:002026-10-27 09:50:17LG전자5m2026-10-27 09:40:00raw159,200원159,500원158,900원159,000원4,271
stock-5m2026-10-27 09:40:002026-10-27 09:50:17현대자동차5m2026-10-27 09:40:00raw294,000원294,000원292,000원292,500원4,618
stock-5m2026-10-27 09:40:002026-10-27 09:50:17SK하이닉스5m2026-10-27 09:40:00raw1,360,000원1,360,000원1,353,000원1,355,000원30,918
stock-5m2026-10-27 09:40:002026-10-27 09:50:17삼성전자5m2026-10-27 09:40:00raw223,000원223,500원222,500원222,500원98,366
stock-5m2026-10-27 09:40:002026-10-27 09:50:18SK텔레콤5m2026-10-27 09:40:00raw74,800원74,900원74,200원74,300원12,454
stock-5m2026-10-27 09:40:002026-10-27 09:50:18케이티5m2026-10-27 09:40:00raw45,100원45,150원45,000원45,100원6,675
stock-5m2026-10-27 09:40:002026-10-27 09:50:18한국전력공사5m2026-10-27 09:40:00raw27,900원27,950원27,800원27,850원16,351
stock-5m2026-10-27 09:40:002026-10-27 09:50:18LG5m2026-10-27 09:40:00raw99,200원99,300원98,800원98,900원3,343
stock-5m2026-10-27 09:40:002026-10-27 09:50:18SK5m2026-10-27 09:40:00raw499,500원501,000원496,000원498,000원2,511
stock-5m2026-10-27 09:40:002026-10-27 09:50:17삼성물산5m2026-10-27 09:40:00raw300,500원301,000원299,500원299,500원3,030
stock-5m2026-10-27 09:40:002026-10-27 09:50:17SK이노베이션5m2026-10-27 09:40:00raw137,900원138,500원137,800원138,400원4,388
stock-5m2026-10-27 09:40:002026-10-27 09:50:17현대모비스5m2026-10-27 09:40:00raw332,000원332,500원330,500원331,000원1,199
stock-5m2026-10-27 09:40:002026-10-27 09:50:17LG에너지솔루션5m2026-10-27 09:40:00raw382,500원385,500원382,000원384,500원6,373
stock-5m2026-10-27 09:40:002026-10-27 09:50:17삼성바이오로직스5m2026-10-27 09:40:00raw1,394,000원1,394,000원1,388,000원1,389,000원699
stock-5m2026-10-27 09:40:002026-10-27 09:50:17KB금융5m2026-10-27 09:40:00raw147,300원147,400원146,600원146,600원9,543
stock-5m2026-10-27 09:40:002026-10-27 09:50:17기아5m2026-10-27 09:40:00raw106,000원106,000원105,100원105,100원5,178
stock-5m2026-10-27 09:40:002026-10-27 09:50:17POSCO홀딩스5m2026-10-27 09:40:00raw273,500원274,500원273,500원274,500원1,735
stock-5m2026-10-27 09:40:002026-10-27 09:50:17LG화학5m2026-10-27 09:40:00raw228,500원229,500원228,000원229,000원1,788
stock-5m2026-10-27 09:40:002026-10-27 09:50:17삼성SDI5m2026-10-27 09:40:00raw498,500원502,000원498,500원501,000원4,473
stock-5m2026-10-27 09:35:002026-10-27 09:55:18신한지주5m2026-10-27 09:35:00raw84,600원84,700원84,200원84,200원14,691
stock-5m2026-10-27 09:35:002026-10-27 09:45:17한국전력공사5m2026-10-27 09:35:00raw27,950원28,000원27,800원27,900원27,230
stock-5m2026-10-27 09:35:002026-10-27 09:45:17SK텔레콤5m2026-10-27 09:35:00raw74,700원75,000원74,500원74,800원24,507
116,697건 중 16,301–16,350← 이전327 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬