Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-27 10:00:002026-10-27 10:10:18NAVER5m2026-10-27 10:00:00raw175,200원175,900원175,200원175,400원7,384
stock-5m2026-10-27 10:00:002026-10-27 10:10:18LG전자5m2026-10-27 10:00:00raw159,800원160,100원159,600원160,000원7,392
stock-5m2026-10-27 10:00:002026-10-27 10:10:18현대자동차5m2026-10-27 10:00:00raw292,000원292,500원291,500원291,500원6,339
stock-5m2026-10-27 10:00:002026-10-27 10:10:18SK하이닉스5m2026-10-27 10:00:00raw1,355,000원1,364,000원1,354,000원1,362,000원20,427
stock-5m2026-10-27 10:00:002026-10-27 10:10:18삼성전자5m2026-10-27 10:00:00raw222,750원224,000원222,500원223,500원207,595
stock-5m2026-10-27 09:55:002026-10-27 10:05:17삼성바이오로직스5m2026-10-27 09:55:00raw1,392,000원1,393,000원1,390,000원1,390,000원609
stock-5m2026-10-27 09:55:002026-10-27 10:05:17SK텔레콤5m2026-10-27 09:55:00raw74,300원74,400원74,100원74,100원15,306
stock-5m2026-10-27 09:55:002026-10-27 10:05:17케이티5m2026-10-27 09:55:00raw45,250원45,300원45,200원45,250원4,751
stock-5m2026-10-27 09:55:002026-10-27 10:05:17LG5m2026-10-27 09:55:00raw99,600원99,700원99,400원99,500원3,008
stock-5m2026-10-27 09:55:002026-10-27 10:05:17SK5m2026-10-27 09:55:00raw503,000원503,000원500,000원500,500원1,763
stock-5m2026-10-27 09:55:002026-10-27 10:05:17삼성물산5m2026-10-27 09:55:00raw301,500원302,500원299,500원300,500원4,887
stock-5m2026-10-27 09:55:002026-10-27 10:05:17SK이노베이션5m2026-10-27 09:55:00raw139,200원139,400원138,800원138,900원6,043
stock-5m2026-10-27 09:55:002026-10-27 10:05:17현대모비스5m2026-10-27 09:55:00raw332,500원333,000원331,500원331,500원1,442
stock-5m2026-10-27 09:55:002026-10-27 10:05:17LG에너지솔루션5m2026-10-27 09:55:00raw382,500원383,500원382,000원382,000원4,135
stock-5m2026-10-27 09:55:002026-10-27 10:05:17신한지주5m2026-10-27 09:55:00raw83,600원83,900원83,600원83,800원11,953
stock-5m2026-10-27 09:55:002026-10-27 10:05:17KB금융5m2026-10-27 09:55:00raw146,900원147,200원146,800원147,100원7,987
stock-5m2026-10-27 09:55:002026-10-27 10:05:17기아5m2026-10-27 09:55:00raw105,600원105,700원105,400원105,400원5,510
stock-5m2026-10-27 09:55:002026-10-27 10:05:17POSCO홀딩스5m2026-10-27 09:55:00raw273,500원274,500원273,000원273,000원2,042
stock-5m2026-10-27 09:55:002026-10-27 10:05:17셀트리온5m2026-10-27 09:55:00raw192,800원193,300원192,500원192,800원8,190
stock-5m2026-10-27 09:55:002026-10-27 10:05:17LG화학5m2026-10-27 09:55:00raw229,500원229,500원228,500원229,000원763
stock-5m2026-10-27 09:55:002026-10-27 10:05:17삼성SDI5m2026-10-27 09:55:00raw501,000원503,000원500,000원501,000원1,681
stock-5m2026-10-27 09:55:002026-10-27 10:05:17카카오5m2026-10-27 09:55:00raw29,675원29,700원29,650원29,650원8,806
stock-5m2026-10-27 09:55:002026-10-27 10:05:17NAVER5m2026-10-27 09:55:00raw175,500원175,600원175,100원175,300원3,729
stock-5m2026-10-27 09:55:002026-10-27 10:05:17LG전자5m2026-10-27 09:55:00raw160,400원160,500원159,700원159,800원5,110
stock-5m2026-10-27 09:55:002026-10-27 10:05:17현대자동차5m2026-10-27 09:55:00raw293,000원293,500원292,000원292,500원6,705
stock-5m2026-10-27 09:55:002026-10-27 10:05:17SK하이닉스5m2026-10-27 09:55:00raw1,362,000원1,366,000원1,354,500원1,355,000원31,123
stock-5m2026-10-27 09:55:002026-10-27 10:05:17삼성전자5m2026-10-27 09:55:00raw223,500원224,000원222,500원222,500원150,555
stock-5m2026-10-27 09:55:002026-10-27 10:10:18한국전력공사5m2026-10-27 09:55:00raw27,900원27,900원27,750원27,800원24,567
stock-5m2026-10-27 09:50:002026-10-27 10:00:19셀트리온5m2026-10-27 09:50:00raw192,800원192,900원191,900원192,700원8,447
stock-5m2026-10-27 09:50:002026-10-27 10:00:19삼성SDI5m2026-10-27 09:50:00raw505,000원505,000원501,000원502,000원3,010
stock-5m2026-10-27 09:50:002026-10-27 10:00:20SK텔레콤5m2026-10-27 09:50:00raw74,000원74,400원74,000원74,300원14,732
stock-5m2026-10-27 09:50:002026-10-27 10:00:20케이티5m2026-10-27 09:50:00raw45,150원45,250원45,150원45,250원6,352
stock-5m2026-10-27 09:50:002026-10-27 10:00:20한국전력공사5m2026-10-27 09:50:00raw27,950원27,950원27,850원27,900원13,123
stock-5m2026-10-27 09:50:002026-10-27 10:00:20LG5m2026-10-27 09:50:00raw99,500원99,600원99,400원99,500원2,334
stock-5m2026-10-27 09:50:002026-10-27 10:00:19삼성전자5m2026-10-27 09:50:00raw223,000원224,500원223,000원224,000원171,994
stock-5m2026-10-27 09:50:002026-10-27 10:00:19NAVER5m2026-10-27 09:50:00raw175,700원175,800원175,300원175,400원5,569
stock-5m2026-10-27 09:50:002026-10-27 10:00:20SK5m2026-10-27 09:50:00raw500,000원503,000원500,000원503,000원1,596
stock-5m2026-10-27 09:50:002026-10-27 10:00:19SK하이닉스5m2026-10-27 09:50:00raw1,357,000원1,365,000원1,355,000원1,362,000원33,340
stock-5m2026-10-27 09:50:002026-10-27 10:00:19LG화학5m2026-10-27 09:50:00raw230,000원230,500원229,000원229,500원2,774
stock-5m2026-10-27 09:50:002026-10-27 10:00:20삼성물산5m2026-10-27 09:50:00raw301,500원303,000원301,500원301,500원5,976
stock-5m2026-10-27 09:50:002026-10-27 10:00:19현대자동차5m2026-10-27 09:50:00raw293,000원293,500원293,000원293,000원2,259
stock-5m2026-10-27 09:50:002026-10-27 10:00:20SK이노베이션5m2026-10-27 09:50:00raw139,900원140,000원139,100원139,200원4,756
stock-5m2026-10-27 09:50:002026-10-27 10:00:19카카오5m2026-10-27 09:50:00raw29,750원29,750원29,650원29,700원7,734
stock-5m2026-10-27 09:50:002026-10-27 10:00:20현대모비스5m2026-10-27 09:50:00raw332,500원333,500원332,500원332,500원950
stock-5m2026-10-27 09:50:002026-10-27 10:00:20LG에너지솔루션5m2026-10-27 09:50:00raw385,500원386,000원382,500원383,000원2,940
stock-5m2026-10-27 09:50:002026-10-27 10:00:19삼성바이오로직스5m2026-10-27 09:50:00raw1,388,000원1,397,000원1,388,000원1,392,000원1,113
stock-5m2026-10-27 09:50:002026-10-27 10:00:19신한지주5m2026-10-27 09:50:00raw83,700원83,800원83,600원83,600원4,022
stock-5m2026-10-27 09:50:002026-10-27 10:00:19KB금융5m2026-10-27 09:50:00raw146,700원147,100원146,700원147,000원10,012
stock-5m2026-10-27 09:50:002026-10-27 10:00:19기아5m2026-10-27 09:50:00raw105,500원105,900원105,500원105,700원4,133
stock-5m2026-10-27 09:50:002026-10-27 10:00:19POSCO홀딩스5m2026-10-27 09:50:00raw275,500원275,500원273,500원274,000원1,487
116,697건 중 16,251–16,300← 이전326 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬