Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-27 10:30:002026-10-27 10:40:19케이티5m2026-10-27 10:30:00raw45,375원45,500원45,250원45,400원7,235
stock-5m2026-10-27 10:30:002026-10-27 10:40:19한국전력공사5m2026-10-27 10:30:00raw27,850원27,900원27,850원27,850원3,200
stock-5m2026-10-27 10:30:002026-10-27 10:40:19LG5m2026-10-27 10:30:00raw99,500원99,900원99,400원99,500원7,162
stock-5m2026-10-27 10:30:002026-10-27 10:40:19SK5m2026-10-27 10:30:00raw506,000원508,000원502,000원504,000원2,324
stock-5m2026-10-27 10:30:002026-10-27 10:40:19삼성물산5m2026-10-27 10:30:00raw304,000원305,000원303,000원303,500원4,945
stock-5m2026-10-27 10:30:002026-10-27 10:40:19SK이노베이션5m2026-10-27 10:30:00raw138,800원139,200원138,700원139,100원4,677
stock-5m2026-10-27 10:30:002026-10-27 10:40:19현대모비스5m2026-10-27 10:30:00raw334,000원335,000원333,500원334,500원1,666
stock-5m2026-10-27 10:30:002026-10-27 10:40:19LG에너지솔루션5m2026-10-27 10:30:00raw389,000원389,500원388,500원389,000원3,957
stock-5m2026-10-27 10:30:002026-10-27 10:40:19삼성바이오로직스5m2026-10-27 10:30:00raw1,388,000원1,390,000원1,387,000원1,390,000원456
stock-5m2026-10-27 10:30:002026-10-27 10:40:19기아5m2026-10-27 10:30:00raw106,000원106,200원105,900원106,100원5,508
stock-5m2026-10-27 10:30:002026-10-27 10:40:19POSCO홀딩스5m2026-10-27 10:30:00raw276,000원277,000원276,000원277,000원6,281
stock-5m2026-10-27 10:30:002026-10-27 10:40:19셀트리온5m2026-10-27 10:30:00raw191,800원192,300원191,700원191,900원4,894
stock-5m2026-10-27 10:30:002026-10-27 10:40:19LG화학5m2026-10-27 10:30:00raw233,000원234,000원233,000원233,500원2,668
stock-5m2026-10-27 10:30:002026-10-27 10:40:19삼성SDI5m2026-10-27 10:30:00raw511,000원514,000원510,000원511,000원7,115
stock-5m2026-10-27 10:30:002026-10-27 10:40:19카카오5m2026-10-27 10:30:00raw29,650원29,750원29,600원29,700원23,820
stock-5m2026-10-27 10:30:002026-10-27 10:40:19NAVER5m2026-10-27 10:30:00raw175,400원175,900원175,400원175,700원6,011
stock-5m2026-10-27 10:30:002026-10-27 10:40:19현대자동차5m2026-10-27 10:30:00raw293,000원293,500원292,500원293,000원4,653
stock-5m2026-10-27 10:25:002026-10-27 10:40:19현대모비스5m2026-10-27 10:25:00raw332,500원334,000원332,500원334,000원1,536
stock-5m2026-10-27 10:25:002026-10-27 10:35:17삼성전자5m2026-10-27 10:25:00raw223,000원224,500원223,000원224,250원187,451
stock-5m2026-10-27 10:25:002026-10-27 10:35:17SK하이닉스5m2026-10-27 10:25:00raw1,370,000원1,380,000원1,369,000원1,378,000원63,821
stock-5m2026-10-27 10:25:002026-10-27 10:35:17현대자동차5m2026-10-27 10:25:00raw291,000원293,000원291,000원293,000원5,815
stock-5m2026-10-27 10:25:002026-10-27 10:35:17LG전자5m2026-10-27 10:25:00raw160,100원161,200원160,000원161,100원8,386
stock-5m2026-10-27 10:25:002026-10-27 10:35:17NAVER5m2026-10-27 10:25:00raw175,200원175,500원175,100원175,500원6,713
stock-5m2026-10-27 10:25:002026-10-27 10:35:17카카오5m2026-10-27 10:25:00raw29,600원29,650원29,550원29,650원7,127
stock-5m2026-10-27 10:25:002026-10-27 10:35:17삼성SDI5m2026-10-27 10:25:00raw504,500원512,000원503,000원511,000원13,342
stock-5m2026-10-27 10:25:002026-10-27 10:35:17LG화학5m2026-10-27 10:25:00raw231,250원233,500원231,000원233,000원5,299
stock-5m2026-10-27 10:25:002026-10-27 10:35:17셀트리온5m2026-10-27 10:25:00raw192,000원192,100원191,500원191,800원3,436
stock-5m2026-10-27 10:25:002026-10-27 10:35:17POSCO홀딩스5m2026-10-27 10:25:00raw274,000원276,000원274,000원276,000원4,766
stock-5m2026-10-27 10:25:002026-10-27 10:40:19케이티5m2026-10-27 10:25:00raw45,400원45,400원45,350원45,400원5,252
stock-5m2026-10-27 10:25:002026-10-27 10:35:17기아5m2026-10-27 10:25:00raw105,400원106,000원105,400원106,000원4,180
stock-5m2026-10-27 10:25:002026-10-27 10:40:19LG5m2026-10-27 10:25:00raw99,150원99,700원99,150원99,600원4,235
stock-5m2026-10-27 10:25:002026-10-27 10:45:18KB금융5m2026-10-27 10:25:00raw146,500원146,900원146,300원146,800원12,451
stock-5m2026-10-27 10:25:002026-10-27 10:35:17신한지주5m2026-10-27 10:25:00raw83,400원83,600원83,300원83,600원8,347
stock-5m2026-10-27 10:25:002026-10-27 10:35:17삼성바이오로직스5m2026-10-27 10:25:00raw1,390,000원1,390,000원1,386,000원1,387,000원1,149
stock-5m2026-10-27 10:25:002026-10-27 10:35:17LG에너지솔루션5m2026-10-27 10:25:00raw384,500원389,000원384,500원388,750원9,434
stock-5m2026-10-27 10:25:002026-10-27 10:35:17SK이노베이션5m2026-10-27 10:25:00raw138,500원138,900원138,300원138,800원7,251
stock-5m2026-10-27 10:25:002026-10-27 10:35:17삼성물산5m2026-10-27 10:25:00raw302,000원304,000원301,500원304,000원3,864
stock-5m2026-10-27 10:25:002026-10-27 10:35:17SK5m2026-10-27 10:25:00raw503,000원506,000원502,000원506,000원2,651
stock-5m2026-10-27 10:25:002026-10-27 10:35:18한국전력공사5m2026-10-27 10:25:00raw27,900원27,900원27,800원27,900원12,827
stock-5m2026-10-27 10:25:002026-10-27 10:35:18SK텔레콤5m2026-10-27 10:25:00raw73,900원74,200원73,800원74,200원7,351
stock-5m2026-10-27 10:20:002026-10-27 10:30:19삼성전자5m2026-10-27 10:20:00raw224,000원224,250원223,000원223,500원164,613
stock-5m2026-10-27 10:20:002026-10-27 10:30:19SK텔레콤5m2026-10-27 10:20:00raw74,200원74,300원73,800원74,000원15,442
stock-5m2026-10-27 10:20:002026-10-27 10:30:19케이티5m2026-10-27 10:20:00raw45,400원45,450원45,275원45,350원4,238
stock-5m2026-10-27 10:20:002026-10-27 10:30:19한국전력공사5m2026-10-27 10:20:00raw27,850원27,950원27,800원27,900원10,065
stock-5m2026-10-27 10:20:002026-10-27 10:30:19LG5m2026-10-27 10:20:00raw99,300원99,350원98,900원99,100원1,767
stock-5m2026-10-27 10:20:002026-10-27 10:30:19SK5m2026-10-27 10:20:00raw502,000원504,000원501,000원504,000원1,002
stock-5m2026-10-27 10:20:002026-10-27 10:30:19삼성물산5m2026-10-27 10:20:00raw302,000원302,500원301,000원302,000원2,709
stock-5m2026-10-27 10:20:002026-10-27 10:30:19SK이노베이션5m2026-10-27 10:20:00raw138,600원139,100원138,400원138,500원3,764
stock-5m2026-10-27 10:20:002026-10-27 10:30:19현대모비스5m2026-10-27 10:20:00raw333,500원333,500원332,000원332,000원1,066
stock-5m2026-10-27 10:20:002026-10-27 10:30:19LG에너지솔루션5m2026-10-27 10:20:00raw383,500원385,500원383,500원384,500원4,943
116,697건 중 16,101–16,150← 이전323 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬