Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-08 10:30:002026-09-08 10:40:18한국전력공사5m2026-09-08 10:30:00raw33,900원33,900원33,750원33,850원24,001
stock-5m2026-09-08 10:30:002026-09-08 10:40:18LG5m2026-09-08 10:30:00raw123,600원123,600원123,300원123,300원2,413
stock-5m2026-09-08 10:30:002026-09-08 10:40:18SK5m2026-09-08 10:30:00raw616,000원618,000원615,000원617,000원612
stock-5m2026-09-08 10:30:002026-09-08 10:40:18삼성물산5m2026-09-08 10:30:00raw391,000원392,500원390,500원392,500원1,887
stock-5m2026-09-08 10:30:002026-09-08 10:40:18SK이노베이션5m2026-09-08 10:30:00raw137,800원138,200원137,800원138,100원4,988
stock-5m2026-09-08 10:30:002026-09-08 10:40:18현대모비스5m2026-09-08 10:30:00raw423,000원423,500원422,500원423,000원1,675
stock-5m2026-09-08 10:30:002026-09-08 10:40:18LG에너지솔루션5m2026-09-08 10:30:00raw356,500원358,000원356,500원357,500원3,373
stock-5m2026-09-08 10:30:002026-09-08 10:40:18삼성바이오로직스5m2026-09-08 10:30:00raw1,455,000원1,459,000원1,455,000원1,456,000원116
stock-5m2026-09-08 10:30:002026-09-08 10:45:18POSCO홀딩스5m2026-09-08 10:30:00raw334,500원335,500원334,000원334,500원1,636
stock-5m2026-09-08 10:30:002026-09-08 10:40:18신한지주5m2026-09-08 10:30:00raw113,600원113,800원113,500원113,600원6,882
stock-5m2026-09-08 10:30:002026-09-08 10:40:18KB금융5m2026-09-08 10:30:00raw174,600원174,900원174,300원174,400원3,868
stock-5m2026-09-08 10:30:002026-09-08 10:40:18기아5m2026-09-08 10:30:00raw127,400원127,600원127,300원127,500원2,346
stock-5m2026-09-08 10:30:002026-09-08 10:40:18LG화학5m2026-09-08 10:30:00raw278,000원279,000원277,000원278,000원1,793
stock-5m2026-09-08 10:30:002026-09-08 10:40:18삼성SDI5m2026-09-08 10:30:00raw542,000원543,000원541,000원542,000원3,144
stock-5m2026-09-08 10:30:002026-09-08 10:40:18카카오5m2026-09-08 10:30:00raw35,900원35,900원35,800원35,850원21,230
stock-5m2026-09-08 10:30:002026-09-08 10:40:18NAVER5m2026-09-08 10:30:00raw216,000원217,000원215,500원216,000원5,748
stock-5m2026-09-08 10:30:002026-09-08 10:40:18LG전자5m2026-09-08 10:30:00raw211,500원211,500원211,000원211,000원2,648
stock-5m2026-09-08 10:30:002026-09-08 10:40:18현대자동차5m2026-09-08 10:30:00raw388,500원390,500원388,500원389,500원4,953
stock-5m2026-09-08 10:25:002026-09-08 10:35:17현대자동차5m2026-09-08 10:25:00raw388,500원389,000원388,500원388,500원814
stock-5m2026-09-08 10:25:002026-09-08 10:35:17삼성전자5m2026-09-08 10:25:00raw273,500원274,500원273,500원274,500원170,572
stock-5m2026-09-08 10:25:002026-09-08 10:40:18카카오5m2026-09-08 10:25:00raw35,900원35,900원35,850원35,850원3,902
stock-5m2026-09-08 10:25:002026-09-08 10:35:17SK텔레콤5m2026-09-08 10:25:00raw94,100원94,300원93,900원94,100원6,334
stock-5m2026-09-08 10:25:002026-09-08 10:35:17케이티5m2026-09-08 10:25:00raw55,100원55,100원54,900원54,900원492
stock-5m2026-09-08 10:25:002026-09-08 10:35:17한국전력공사5m2026-09-08 10:25:00raw33,950원33,950원33,800원33,850원32,005
stock-5m2026-09-08 10:25:002026-09-08 10:35:17LG5m2026-09-08 10:25:00raw123,600원123,700원123,400원123,500원1,045
stock-5m2026-09-08 10:25:002026-09-08 10:35:17SK5m2026-09-08 10:25:00raw616,000원616,000원614,000원614,000원545
stock-5m2026-09-08 10:25:002026-09-08 10:35:17삼성물산5m2026-09-08 10:25:00raw390,000원391,000원389,000원390,500원2,520
stock-5m2026-09-08 10:25:002026-09-08 10:35:17SK이노베이션5m2026-09-08 10:25:00raw138,100원138,300원137,700원137,900원6,401
stock-5m2026-09-08 10:25:002026-09-08 10:35:17현대모비스5m2026-09-08 10:25:00raw423,000원423,500원422,500원423,000원1,458
stock-5m2026-09-08 10:25:002026-09-08 10:35:17LG에너지솔루션5m2026-09-08 10:25:00raw358,500원359,000원356,500원357,000원2,880
stock-5m2026-09-08 10:25:002026-09-08 10:35:17삼성바이오로직스5m2026-09-08 10:25:00raw1,456,000원1,457,000원1,455,000원1,455,000원89
stock-5m2026-09-08 10:25:002026-09-08 10:35:17신한지주5m2026-09-08 10:25:00raw113,100원113,700원113,100원113,500원6,553
stock-5m2026-09-08 10:25:002026-09-08 10:35:17KB금융5m2026-09-08 10:25:00raw173,900원174,700원173,900원174,500원6,594
stock-5m2026-09-08 10:25:002026-09-08 10:35:17기아5m2026-09-08 10:25:00raw127,300원127,400원127,100원127,300원3,392
stock-5m2026-09-08 10:25:002026-09-08 10:35:17POSCO홀딩스5m2026-09-08 10:25:00raw335,250원335,500원334,500원334,500원1,338
stock-5m2026-09-08 10:25:002026-09-08 10:35:17셀트리온5m2026-09-08 10:25:00raw184,200원184,500원184,100원184,200원3,996
stock-5m2026-09-08 10:25:002026-09-08 10:35:17LG화학5m2026-09-08 10:25:00raw278,000원279,000원278,000원278,500원784
stock-5m2026-09-08 10:25:002026-09-08 10:35:17삼성SDI5m2026-09-08 10:25:00raw541,000원542,000원540,000원542,000원4,484
stock-5m2026-09-08 10:25:002026-09-08 10:35:17NAVER5m2026-09-08 10:25:00raw215,750원216,500원215,500원216,000원4,612
stock-5m2026-09-08 10:25:002026-09-08 10:35:17LG전자5m2026-09-08 10:25:00raw211,000원211,500원210,500원211,000원4,410
stock-5m2026-09-08 10:25:002026-09-08 10:35:17SK하이닉스5m2026-09-08 10:25:00raw1,840,000원1,848,000원1,840,000원1,847,000원28,099
stock-5m2026-09-08 10:20:002026-09-08 10:30:18삼성전자5m2026-09-08 10:20:00raw273,750원274,000원273,000원273,500원187,475
stock-5m2026-09-08 10:20:002026-09-08 10:35:17삼성물산5m2026-09-08 10:20:00raw391,500원391,500원389,500원390,500원2,094
stock-5m2026-09-08 10:20:002026-09-08 10:30:18SK텔레콤5m2026-09-08 10:20:00raw93,800원94,100원93,800원94,000원5,681
stock-5m2026-09-08 10:20:002026-09-08 10:30:18케이티5m2026-09-08 10:20:00raw55,000원55,100원54,900원55,000원1,843
stock-5m2026-09-08 10:20:002026-09-08 10:30:18한국전력공사5m2026-09-08 10:20:00raw33,800원33,950원33,750원33,900원64,960
stock-5m2026-09-08 10:20:002026-09-08 10:30:18LG5m2026-09-08 10:20:00raw123,900원124,100원123,600원123,700원4,746
stock-5m2026-09-08 10:20:002026-09-08 10:30:18SK5m2026-09-08 10:20:00raw617,000원618,000원613,000원616,000원1,006
stock-5m2026-09-08 10:20:002026-09-08 10:30:18SK이노베이션5m2026-09-08 10:20:00raw137,300원138,200원137,300원138,100원6,947
stock-5m2026-09-08 10:20:002026-09-08 10:30:18현대모비스5m2026-09-08 10:20:00raw422,000원423,750원421,750원423,500원3,109
57,440건 중 16,101–16,150← 이전323 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬