Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-08 10:55:002026-09-08 11:05:17LG전자5m2026-09-08 10:55:00raw211,500원212,000원211,000원212,000원2,241
stock-5m2026-09-08 10:55:002026-09-08 11:05:17현대자동차5m2026-09-08 10:55:00raw390,250원390,500원390,000원390,250원2,328
stock-5m2026-09-08 10:55:002026-09-08 11:05:17SK하이닉스5m2026-09-08 10:55:00raw1,857,000원1,859,000원1,855,000원1,856,000원50,383
stock-5m2026-09-08 10:50:002026-09-08 11:00:21SK하이닉스5m2026-09-08 10:50:00raw1,856,000원1,858,000원1,853,000원1,857,000원43,786
stock-5m2026-09-08 10:50:002026-09-08 11:00:21삼성전자5m2026-09-08 10:50:00raw276,500원277,500원276,000원276,500원353,335
stock-5m2026-09-08 10:50:002026-09-08 11:00:22케이티5m2026-09-08 10:50:00raw55,100원55,300원55,000원55,200원1,924
stock-5m2026-09-08 10:50:002026-09-08 11:00:22SK텔레콤5m2026-09-08 10:50:00raw93,950원94,200원93,900원94,200원5,658
stock-5m2026-09-08 10:50:002026-09-08 11:00:22한국전력공사5m2026-09-08 10:50:00raw34,075원34,150원34,000원34,100원31,213
stock-5m2026-09-08 10:50:002026-09-08 11:00:22LG5m2026-09-08 10:50:00raw123,500원123,700원123,300원123,400원8,529
stock-5m2026-09-08 10:50:002026-09-08 11:00:22SK5m2026-09-08 10:50:00raw618,000원618,000원615,000원617,000원761
stock-5m2026-09-08 10:50:002026-09-08 11:00:22삼성물산5m2026-09-08 10:50:00raw394,000원395,000원393,000원394,500원4,103
stock-5m2026-09-08 10:50:002026-09-08 11:00:22SK이노베이션5m2026-09-08 10:50:00raw137,900원138,200원137,800원138,200원5,310
stock-5m2026-09-08 10:50:002026-09-08 11:00:22현대모비스5m2026-09-08 10:50:00raw424,000원424,500원423,250원423,500원2,093
stock-5m2026-09-08 10:50:002026-09-08 11:00:22LG에너지솔루션5m2026-09-08 10:50:00raw357,500원358,500원357,000원358,000원4,824
stock-5m2026-09-08 10:50:002026-09-08 11:00:22삼성바이오로직스5m2026-09-08 10:50:00raw1,458,000원1,460,000원1,458,000원1,459,000원110
stock-5m2026-09-08 10:50:002026-09-08 11:00:22신한지주5m2026-09-08 10:50:00raw113,800원114,200원113,800원114,100원7,912
stock-5m2026-09-08 10:50:002026-09-08 11:00:22KB금융5m2026-09-08 10:50:00raw174,700원175,200원174,700원175,100원6,621
stock-5m2026-09-08 10:50:002026-09-08 11:00:22기아5m2026-09-08 10:50:00raw127,900원128,000원127,600원127,700원5,714
stock-5m2026-09-08 10:50:002026-09-08 11:00:22POSCO홀딩스5m2026-09-08 10:50:00raw334,500원335,000원334,500원334,500원1,554
stock-5m2026-09-08 10:50:002026-09-08 11:00:22셀트리온5m2026-09-08 10:50:00raw184,000원184,300원184,000원184,200원3,553
stock-5m2026-09-08 10:50:002026-09-08 11:00:22LG화학5m2026-09-08 10:50:00raw278,000원278,500원277,500원278,000원793
stock-5m2026-09-08 10:50:002026-09-08 11:00:22삼성SDI5m2026-09-08 10:50:00raw541,000원542,000원541,000원541,000원2,088
stock-5m2026-09-08 10:50:002026-09-08 11:00:21카카오5m2026-09-08 10:50:00raw35,925원36,000원35,900원35,950원11,462
stock-5m2026-09-08 10:50:002026-09-08 11:00:21NAVER5m2026-09-08 10:50:00raw216,500원217,000원216,000원217,000원4,230
stock-5m2026-09-08 10:50:002026-09-08 11:00:21LG전자5m2026-09-08 10:50:00raw212,000원212,000원211,000원211,500원4,366
stock-5m2026-09-08 10:50:002026-09-08 11:00:21현대자동차5m2026-09-08 10:50:00raw390,000원391,000원390,000원390,500원3,048
stock-5m2026-09-08 10:45:002026-09-08 10:55:17신한지주5m2026-09-08 10:45:00raw113,700원113,900원113,700원113,900원3,282
stock-5m2026-09-08 10:45:002026-09-08 11:00:22LG에너지솔루션5m2026-09-08 10:45:00raw357,000원358,500원356,500원358,000원5,866
stock-5m2026-09-08 10:45:002026-09-08 10:55:17SK텔레콤5m2026-09-08 10:45:00raw93,800원94,100원93,700원93,900원8,275
stock-5m2026-09-08 10:45:002026-09-08 10:55:17케이티5m2026-09-08 10:45:00raw55,000원55,100원55,000원55,000원946
stock-5m2026-09-08 10:45:002026-09-08 10:55:17한국전력공사5m2026-09-08 10:45:00raw33,950원34,100원33,950원34,100원62,300
stock-5m2026-09-08 10:45:002026-09-08 10:55:17LG5m2026-09-08 10:45:00raw122,900원123,700원122,900원123,500원2,839
stock-5m2026-09-08 10:45:002026-09-08 10:55:17SK5m2026-09-08 10:45:00raw620,000원620,000원616,000원617,000원1,084
stock-5m2026-09-08 10:45:002026-09-08 10:55:17삼성물산5m2026-09-08 10:45:00raw392,500원394,000원392,000원393,750원5,317
stock-5m2026-09-08 10:45:002026-09-08 10:55:17SK이노베이션5m2026-09-08 10:45:00raw137,900원138,200원137,800원137,900원3,540
stock-5m2026-09-08 10:45:002026-09-08 10:55:17현대모비스5m2026-09-08 10:45:00raw422,250원424,500원422,000원424,000원5,366
stock-5m2026-09-08 10:45:002026-09-08 10:55:17삼성바이오로직스5m2026-09-08 10:45:00raw1,456,000원1,459,000원1,456,000원1,459,000원265
stock-5m2026-09-08 10:45:002026-09-08 10:55:17KB금융5m2026-09-08 10:45:00raw174,700원174,900원174,500원174,700원3,851
stock-5m2026-09-08 10:45:002026-09-08 10:55:17기아5m2026-09-08 10:45:00raw127,500원127,900원127,500원127,800원3,417
stock-5m2026-09-08 10:45:002026-09-08 10:55:17POSCO홀딩스5m2026-09-08 10:45:00raw334,500원335,000원334,000원334,500원846
stock-5m2026-09-08 10:45:002026-09-08 10:55:17셀트리온5m2026-09-08 10:45:00raw184,100원184,200원183,900원184,000원3,944
stock-5m2026-09-08 10:45:002026-09-08 10:55:17LG화학5m2026-09-08 10:45:00raw277,500원278,000원277,000원277,500원712
stock-5m2026-09-08 10:45:002026-09-08 10:55:17삼성SDI5m2026-09-08 10:45:00raw543,000원543,000원541,000원541,000원3,193
stock-5m2026-09-08 10:45:002026-09-08 10:55:17카카오5m2026-09-08 10:45:00raw35,850원35,950원35,850원35,950원10,317
stock-5m2026-09-08 10:45:002026-09-08 10:55:17NAVER5m2026-09-08 10:45:00raw216,500원216,500원216,000원216,000원4,350
stock-5m2026-09-08 10:45:002026-09-08 10:55:17LG전자5m2026-09-08 10:45:00raw211,500원212,000원211,000원212,000원3,176
stock-5m2026-09-08 10:45:002026-09-08 10:55:17현대자동차5m2026-09-08 10:45:00raw389,500원390,500원389,500원390,500원4,866
stock-5m2026-09-08 10:45:002026-09-08 10:55:17SK하이닉스5m2026-09-08 10:45:00raw1,853,500원1,857,000원1,850,000원1,856,000원36,382
stock-5m2026-09-08 10:45:002026-09-08 10:55:17삼성전자5m2026-09-08 10:45:00raw276,500원277,000원276,000원276,750원348,634
stock-5m2026-09-08 10:40:002026-09-08 10:50:17케이티5m2026-09-08 10:40:00raw55,000원55,100원54,900원55,000원1,135
57,440건 중 16,001–16,050← 이전321 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬