Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-27 10:55:002026-10-27 11:05:17삼성전자5m2026-10-27 10:55:00raw223,750원224,500원223,500원223,750원110,253
stock-5m2026-10-27 10:55:002026-10-27 11:10:18한국전력공사5m2026-10-27 10:55:00raw27,850원27,950원27,850원27,900원7,132
stock-5m2026-10-27 10:50:002026-10-27 11:00:21한국전력공사5m2026-10-27 10:50:00raw27,950원27,950원27,850원27,900원13,564
stock-5m2026-10-27 10:50:002026-10-27 11:00:21LG5m2026-10-27 10:50:00raw99,900원99,900원99,500원99,700원16,694
stock-5m2026-10-27 10:50:002026-10-27 11:00:21SK5m2026-10-27 10:50:00raw510,000원510,000원507,000원510,000원2,557
stock-5m2026-10-27 10:50:002026-10-27 11:00:21현대자동차5m2026-10-27 10:50:00raw293,750원294,500원293,500원294,500원9,207
stock-5m2026-10-27 10:50:002026-10-27 11:00:21셀트리온5m2026-10-27 10:50:00raw190,900원191,600원190,700원191,500원3,468
stock-5m2026-10-27 10:50:002026-10-27 11:00:21POSCO홀딩스5m2026-10-27 10:50:00raw278,000원278,500원277,500원277,500원1,764
stock-5m2026-10-27 10:50:002026-10-27 11:00:21SK하이닉스5m2026-10-27 10:50:00raw1,374,000원1,375,000원1,363,000원1,365,000원48,570
stock-5m2026-10-27 10:50:002026-10-27 11:00:21KB금융5m2026-10-27 10:50:00raw147,200원147,800원147,200원147,600원8,091
stock-5m2026-10-27 10:50:002026-10-27 11:00:21삼성물산5m2026-10-27 10:50:00raw306,000원306,500원305,000원305,500원3,668
stock-5m2026-10-27 10:50:002026-10-27 11:00:21SK이노베이션5m2026-10-27 10:50:00raw138,600원139,100원138,600원138,900원3,129
stock-5m2026-10-27 10:50:002026-10-27 11:00:21현대모비스5m2026-10-27 10:50:00raw336,500원337,000원336,000원337,000원1,218
stock-5m2026-10-27 10:50:002026-10-27 11:00:21LG에너지솔루션5m2026-10-27 10:50:00raw389,500원390,500원388,500원389,000원5,920
stock-5m2026-10-27 10:50:002026-10-27 11:00:21삼성바이오로직스5m2026-10-27 10:50:00raw1,378,000원1,382,000원1,378,000원1,381,000원1,159
stock-5m2026-10-27 10:50:002026-10-27 11:00:21SK텔레콤5m2026-10-27 10:50:00raw74,300원74,300원74,200원74,300원3,232
stock-5m2026-10-27 10:50:002026-10-27 11:00:21NAVER5m2026-10-27 10:50:00raw176,200원176,500원176,100원176,400원7,212
stock-5m2026-10-27 10:50:002026-10-27 11:00:21LG전자5m2026-10-27 10:50:00raw160,500원160,600원160,300원160,500원2,894
stock-5m2026-10-27 10:50:002026-10-27 11:00:21케이티5m2026-10-27 10:50:00raw45,375원45,550원45,350원45,500원6,791
stock-5m2026-10-27 10:50:002026-10-27 11:00:21카카오5m2026-10-27 10:50:00raw29,800원29,800원29,700원29,800원17,531
stock-5m2026-10-27 10:50:002026-10-27 11:00:21삼성SDI5m2026-10-27 10:50:00raw515,000원516,000원513,000원514,000원3,403
stock-5m2026-10-27 10:50:002026-10-27 11:05:17기아5m2026-10-27 10:50:00raw106,400원106,800원106,300원106,600원7,870
stock-5m2026-10-27 10:50:002026-10-27 11:00:21삼성전자5m2026-10-27 10:50:00raw224,500원225,000원223,500원223,750원104,893
stock-5m2026-10-27 10:50:002026-10-27 11:00:21신한지주5m2026-10-27 10:50:00raw83,900원84,300원83,800원84,100원20,691
stock-5m2026-10-27 10:50:002026-10-27 11:00:21LG화학5m2026-10-27 10:50:00raw234,500원234,500원233,500원233,500원1,095
stock-5m2026-10-27 10:45:002026-10-27 10:55:18SK텔레콤5m2026-10-27 10:45:00raw74,100원74,400원74,100원74,200원7,674
stock-5m2026-10-27 10:45:002026-10-27 11:05:17기아5m2026-10-27 10:45:00raw106,400원106,600원106,300원106,400원5,632
stock-5m2026-10-27 10:45:002026-10-27 11:00:21KB금융5m2026-10-27 10:45:00raw147,300원147,800원147,200원147,200원9,694
stock-5m2026-10-27 10:45:002026-10-27 11:00:21POSCO홀딩스5m2026-10-27 10:45:00raw277,750원278,000원277,500원278,000원537
stock-5m2026-10-27 10:45:002026-10-27 10:55:18케이티5m2026-10-27 10:45:00raw45,325원45,400원45,325원45,350원1,410
stock-5m2026-10-27 10:45:002026-10-27 10:55:18한국전력공사5m2026-10-27 10:45:00raw27,900원27,950원27,900원27,900원3,431
stock-5m2026-10-27 10:45:002026-10-27 10:55:18LG5m2026-10-27 10:45:00raw99,900원100,000원99,800원99,900원1,835
stock-5m2026-10-27 10:45:002026-10-27 10:55:18SK5m2026-10-27 10:45:00raw509,000원510,000원507,000원509,000원2,125
stock-5m2026-10-27 10:45:002026-10-27 10:55:18삼성물산5m2026-10-27 10:45:00raw305,500원306,500원305,000원306,000원4,342
stock-5m2026-10-27 10:45:002026-10-27 10:55:18SK이노베이션5m2026-10-27 10:45:00raw139,000원139,300원138,600원138,700원6,122
stock-5m2026-10-27 10:45:002026-10-27 10:55:18현대모비스5m2026-10-27 10:45:00raw336,500원337,000원335,500원336,500원1,498
stock-5m2026-10-27 10:45:002026-10-27 10:55:18LG에너지솔루션5m2026-10-27 10:45:00raw389,000원390,000원389,000원389,000원2,310
stock-5m2026-10-27 10:45:002026-10-27 10:55:18삼성바이오로직스5m2026-10-27 10:45:00raw1,381,000원1,382,000원1,377,000원1,379,000원1,305
stock-5m2026-10-27 10:45:002026-10-27 10:55:18신한지주5m2026-10-27 10:45:00raw83,800원84,100원83,800원83,800원19,618
stock-5m2026-10-27 10:45:002026-10-27 10:55:18셀트리온5m2026-10-27 10:45:00raw191,000원191,300원190,700원191,000원5,044
stock-5m2026-10-27 10:45:002026-10-27 10:55:18LG화학5m2026-10-27 10:45:00raw234,500원234,500원234,000원234,000원1,032
stock-5m2026-10-27 10:45:002026-10-27 10:55:18삼성SDI5m2026-10-27 10:45:00raw515,000원519,000원514,000원514,500원10,578
stock-5m2026-10-27 10:45:002026-10-27 10:55:18카카오5m2026-10-27 10:45:00raw29,750원29,800원29,725원29,775원15,141
stock-5m2026-10-27 10:45:002026-10-27 10:55:18NAVER5m2026-10-27 10:45:00raw176,150원176,300원176,000원176,200원4,750
stock-5m2026-10-27 10:45:002026-10-27 10:55:18LG전자5m2026-10-27 10:45:00raw160,800원160,900원160,450원160,500원4,752
stock-5m2026-10-27 10:45:002026-10-27 10:55:18현대자동차5m2026-10-27 10:45:00raw293,500원294,000원293,500원294,000원3,235
stock-5m2026-10-27 10:45:002026-10-27 10:55:18SK하이닉스5m2026-10-27 10:45:00raw1,378,000원1,381,000원1,373,000원1,374,000원62,796
stock-5m2026-10-27 10:45:002026-10-27 10:55:18삼성전자5m2026-10-27 10:45:00raw224,500원225,500원224,000원224,500원393,246
stock-5m2026-10-27 10:40:002026-10-27 10:50:19LG화학5m2026-10-27 10:40:00raw234,000원234,500원232,500원234,500원3,480
stock-5m2026-10-27 10:40:002026-10-27 10:50:19삼성SDI5m2026-10-27 10:40:00raw513,000원515,000원510,000원514,500원7,348
116,697건 중 16,001–16,050← 이전321 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬