Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-17 09:55:002026-09-17 10:05:18LG5m2026-09-17 09:55:00raw113,300원113,500원113,200원113,300원1,191
stock-5m2026-09-17 09:55:002026-09-17 10:05:18SK5m2026-09-17 09:55:00raw548,000원549,000원548,000원548,000원214
stock-5m2026-09-17 09:55:002026-09-17 10:05:18삼성물산5m2026-09-17 09:55:00raw356,500원358,000원356,000원357,500원2,079
stock-5m2026-09-17 09:55:002026-09-17 10:05:18SK이노베이션5m2026-09-17 09:55:00raw138,600원138,800원138,200원138,600원7,844
stock-5m2026-09-17 09:55:002026-09-17 10:05:18현대모비스5m2026-09-17 09:55:00raw380,000원382,500원380,000원382,500원2,362
stock-5m2026-09-17 09:55:002026-09-17 10:05:18LG에너지솔루션5m2026-09-17 09:55:00raw362,000원362,500원361,500원362,500원3,135
stock-5m2026-09-17 09:55:002026-09-17 10:05:18삼성바이오로직스5m2026-09-17 09:55:00raw1,402,000원1,403,000원1,401,000원1,401,000원180
stock-5m2026-09-17 09:55:002026-09-17 10:05:18신한지주5m2026-09-17 09:55:00raw113,500원113,900원113,500원113,900원4,324
stock-5m2026-09-17 09:55:002026-09-17 10:05:18KB금융5m2026-09-17 09:55:00raw180,000원180,200원179,600원180,200원15,286
stock-5m2026-09-17 09:55:002026-09-17 10:05:18기아5m2026-09-17 09:55:00raw119,550원119,600원119,500원119,600원4,582
stock-5m2026-09-17 09:55:002026-09-17 10:05:18셀트리온5m2026-09-17 09:55:00raw179,900원180,500원179,700원180,200원2,767
stock-5m2026-09-17 09:55:002026-09-17 10:05:18LG화학5m2026-09-17 09:55:00raw267,500원268,500원267,000원268,000원1,388
stock-5m2026-09-17 09:55:002026-09-17 10:05:18삼성SDI5m2026-09-17 09:55:00raw538,000원540,000원538,000원539,000원874
stock-5m2026-09-17 09:50:002026-09-17 10:05:18삼성바이오로직스5m2026-09-17 09:50:00raw1,403,000원1,405,000원1,402,000원1,402,000원332
stock-5m2026-09-17 09:50:002026-09-17 10:00:20SK텔레콤5m2026-09-17 09:50:00raw87,700원87,800원87,200원87,500원8,935
stock-5m2026-09-17 09:50:002026-09-17 10:00:20케이티5m2026-09-17 09:50:00raw53,100원53,200원53,100원53,100원2,636
stock-5m2026-09-17 09:50:002026-09-17 10:00:20한국전력공사5m2026-09-17 09:50:00raw30,950원31,000원30,900원30,950원7,913
stock-5m2026-09-17 09:50:002026-09-17 10:00:20LG5m2026-09-17 09:50:00raw113,400원113,700원113,200원113,200원1,575
stock-5m2026-09-17 09:50:002026-09-17 10:00:20SK5m2026-09-17 09:50:00raw547,000원551,000원547,000원548,000원2,351
stock-5m2026-09-17 09:50:002026-09-17 10:00:20삼성물산5m2026-09-17 09:50:00raw356,500원358,000원355,500원356,500원1,721
stock-5m2026-09-17 09:50:002026-09-17 10:00:20SK이노베이션5m2026-09-17 09:50:00raw139,000원139,500원138,500원138,700원6,454
stock-5m2026-09-17 09:50:002026-09-17 10:00:20현대모비스5m2026-09-17 09:50:00raw380,500원381,000원380,000원380,000원2,705
stock-5m2026-09-17 09:50:002026-09-17 10:00:20LG에너지솔루션5m2026-09-17 09:50:00raw363,000원363,500원362,000원362,000원1,355
stock-5m2026-09-17 09:50:002026-09-17 10:00:20신한지주5m2026-09-17 09:50:00raw114,100원114,300원113,500원113,600원9,938
stock-5m2026-09-17 09:50:002026-09-17 10:00:20KB금융5m2026-09-17 09:50:00raw180,500원181,000원179,700원180,000원14,663
stock-5m2026-09-17 09:50:002026-09-17 10:00:20기아5m2026-09-17 09:50:00raw119,500원119,600원119,500원119,500원3,087
stock-5m2026-09-17 09:50:002026-09-17 10:00:20POSCO홀딩스5m2026-09-17 09:50:00raw326,000원326,500원325,000원325,500원1,037
stock-5m2026-09-17 09:50:002026-09-17 10:00:20셀트리온5m2026-09-17 09:50:00raw179,600원180,300원179,500원180,100원4,996
stock-5m2026-09-17 09:50:002026-09-17 10:00:19LG화학5m2026-09-17 09:50:00raw268,000원268,500원267,500원267,500원1,170
stock-5m2026-09-17 09:50:002026-09-17 10:00:19삼성SDI5m2026-09-17 09:50:00raw539,000원540,000원537,000원539,000원2,402
stock-5m2026-09-17 09:50:002026-09-17 10:00:19카카오5m2026-09-17 09:50:00raw33,600원33,650원33,550원33,600원10,320
stock-5m2026-09-17 09:50:002026-09-17 10:00:19NAVER5m2026-09-17 09:50:00raw201,000원202,000원201,000원201,500원5,088
stock-5m2026-09-17 09:50:002026-09-17 10:00:19LG전자5m2026-09-17 09:50:00raw199,200원199,400원198,900원199,100원3,722
stock-5m2026-09-17 09:50:002026-09-17 10:00:19현대자동차5m2026-09-17 09:50:00raw360,000원360,000원359,500원359,500원2,136
stock-5m2026-09-17 09:50:002026-09-17 10:00:19SK하이닉스5m2026-09-17 09:50:00raw1,744,000원1,749,000원1,741,000원1,748,000원32,321
stock-5m2026-09-17 09:50:002026-09-17 10:00:19삼성전자5m2026-09-17 09:50:00raw253,250원254,000원253,000원253,500원96,489
stock-5m2026-09-17 09:45:002026-09-17 09:55:19NAVER5m2026-09-17 09:45:00raw201,500원202,000원201,000원201,000원4,468
stock-5m2026-09-17 09:45:002026-09-17 09:55:19현대자동차5m2026-09-17 09:45:00raw360,000원360,250원358,500원360,000원8,676
stock-5m2026-09-17 09:45:002026-09-17 09:55:19SK이노베이션5m2026-09-17 09:45:00raw139,600원139,700원138,500원139,100원10,822
stock-5m2026-09-17 09:45:002026-09-17 09:55:19카카오5m2026-09-17 09:45:00raw33,650원33,650원33,550원33,600원21,093
stock-5m2026-09-17 09:45:002026-09-17 09:55:19한국전력공사5m2026-09-17 09:45:00raw31,000원31,000원30,850원30,950원13,426
stock-5m2026-09-17 09:45:002026-09-17 09:55:19삼성전자5m2026-09-17 09:45:00raw253,000원253,750원252,000원253,500원158,417
stock-5m2026-09-17 09:45:002026-09-17 09:55:20SK텔레콤5m2026-09-17 09:45:00raw87,600원87,700원87,300원87,600원5,510
stock-5m2026-09-17 09:45:002026-09-17 09:55:19SK하이닉스5m2026-09-17 09:45:00raw1,745,000원1,747,000원1,736,000원1,744,000원40,226
stock-5m2026-09-17 09:45:002026-09-17 09:55:19SK5m2026-09-17 09:45:00raw547,000원548,000원545,000원548,000원1,714
stock-5m2026-09-17 09:45:002026-09-17 09:55:19삼성SDI5m2026-09-17 09:45:00raw540,000원541,000원537,000원539,000원3,715
stock-5m2026-09-17 09:45:002026-09-17 09:55:19LG전자5m2026-09-17 09:45:00raw199,200원199,200원198,500원199,200원6,900
stock-5m2026-09-17 09:45:002026-09-17 09:55:19POSCO홀딩스5m2026-09-17 09:45:00raw326,500원327,000원325,500원325,500원3,076
stock-5m2026-09-17 09:45:002026-09-17 09:55:19삼성물산5m2026-09-17 09:45:00raw356,000원356,500원353,500원356,500원4,636
stock-5m2026-09-17 09:45:002026-09-17 09:55:19현대모비스5m2026-09-17 09:45:00raw381,500원381,500원380,000원380,500원5,979
55,598건 중 1,551–1,600← 이전32 / 1112 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬