Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-11-03 09:55:002026-11-03 10:05:37현대모비스5m2026-11-03 09:55:00raw345,500원347,000원345,000원346,500원2,284
stock-5m2026-11-03 09:55:002026-11-03 10:05:37LG5m2026-11-03 09:55:00raw96,100원96,300원95,500원96,200원3,167
stock-5m2026-11-03 09:55:002026-11-03 10:05:37삼성바이오로직스5m2026-11-03 09:55:00raw1,487,000원1,494,000원1,486,000원1,494,000원2,127
stock-5m2026-11-03 09:55:002026-11-03 10:05:37LG에너지솔루션5m2026-11-03 09:55:00raw346,750원347,500원345,500원346,250원7,860
stock-5m2026-11-03 09:55:002026-11-03 10:05:37KB금융5m2026-11-03 09:55:00raw151,500원152,200원151,300원151,900원11,494
stock-5m2026-11-03 09:55:002026-11-03 10:05:36LG화학5m2026-11-03 09:55:00raw237,500원238,000원236,000원237,000원3,016
stock-5m2026-11-03 09:55:002026-11-03 10:05:37SK텔레콤5m2026-11-03 09:55:00raw74,900원75,500원74,900원75,400원4,133
stock-5m2026-11-03 09:55:002026-11-03 10:05:36SK하이닉스5m2026-11-03 09:55:00raw1,388,000원1,404,000원1,388,000원1,403,000원22,806
stock-5m2026-11-03 09:55:002026-11-03 10:05:36NAVER5m2026-11-03 09:55:00raw171,800원172,200원171,700원172,200원3,866
stock-5m2026-11-03 09:55:002026-11-03 10:05:36현대자동차5m2026-11-03 09:55:00raw275,250원276,000원275,000원275,500원5,702
stock-5m2026-11-03 09:55:002026-11-03 10:05:36카카오5m2026-11-03 09:55:00raw29,175원29,250원29,150원29,250원9,817
stock-5m2026-11-03 09:55:002026-11-03 10:05:36삼성SDI5m2026-11-03 09:55:00raw511,000원513,000원510,000원513,000원8,728
stock-5m2026-11-03 09:55:002026-11-03 10:05:36LG전자5m2026-11-03 09:55:00raw147,300원148,200원147,200원148,200원7,547
stock-5m2026-11-03 09:55:002026-11-03 10:05:36삼성전자5m2026-11-03 09:55:00raw218,500원220,000원218,250원220,000원143,007
stock-5m2026-11-03 09:50:002026-11-03 10:00:23SK하이닉스5m2026-11-03 09:50:00raw1,391,000원1,394,000원1,387,000원1,389,000원24,617
stock-5m2026-11-03 09:50:002026-11-03 10:00:23KB금융5m2026-11-03 09:50:00raw151,400원151,900원151,300원151,400원8,087
stock-5m2026-11-03 09:50:002026-11-03 10:00:23현대자동차5m2026-11-03 09:50:00raw276,000원276,500원275,000원275,250원4,289
stock-5m2026-11-03 09:50:002026-11-03 10:00:23카카오5m2026-11-03 09:50:00raw29,300원29,300원29,150원29,150원16,072
stock-5m2026-11-03 09:50:002026-11-03 10:00:23삼성물산5m2026-11-03 09:50:00raw308,000원310,000원308,000원309,500원1,632
stock-5m2026-11-03 09:50:002026-11-03 10:00:23신한지주5m2026-11-03 09:50:00raw86,500원86,600원86,200원86,200원4,972
stock-5m2026-11-03 09:50:002026-11-03 10:00:23기아5m2026-11-03 09:50:00raw93,700원93,700원93,400원93,500원7,208
stock-5m2026-11-03 09:50:002026-11-03 10:00:23삼성바이오로직스5m2026-11-03 09:50:00raw1,481,000원1,490,000원1,481,000원1,487,000원1,702
stock-5m2026-11-03 09:50:002026-11-03 10:00:23현대모비스5m2026-11-03 09:50:00raw347,000원347,500원345,000원345,000원2,959
stock-5m2026-11-03 09:50:002026-11-03 10:00:23SK5m2026-11-03 09:50:00raw499,000원500,000원498,500원498,500원2,096
stock-5m2026-11-03 09:50:002026-11-03 10:00:23LG화학5m2026-11-03 09:50:00raw239,000원239,000원237,000원237,500원1,931
stock-5m2026-11-03 09:50:002026-11-03 10:00:23셀트리온5m2026-11-03 09:50:00raw192,700원192,900원192,500원192,800원3,203
stock-5m2026-11-03 09:50:002026-11-03 10:00:23NAVER5m2026-11-03 09:50:00raw172,100원172,200원171,800원171,900원4,203
stock-5m2026-11-03 09:50:002026-11-03 10:00:23LG에너지솔루션5m2026-11-03 09:50:00raw347,750원348,500원346,500원346,500원3,408
stock-5m2026-11-03 09:50:002026-11-03 10:00:23LG전자5m2026-11-03 09:50:00raw147,400원147,600원147,200원147,400원3,836
stock-5m2026-11-03 09:50:002026-11-03 10:00:23LG5m2026-11-03 09:50:00raw96,200원96,300원96,000원96,100원910
stock-5m2026-11-03 09:50:002026-11-03 10:00:23SK텔레콤5m2026-11-03 09:50:00raw75,000원75,100원74,900원74,900원3,416
stock-5m2026-11-03 09:50:002026-11-03 10:00:23케이티5m2026-11-03 09:50:00raw48,050원48,100원47,900원47,950원3,990
stock-5m2026-11-03 09:50:002026-11-03 10:00:23POSCO홀딩스5m2026-11-03 09:50:00raw266,000원266,500원265,000원265,500원9,134
stock-5m2026-11-03 09:50:002026-11-03 10:00:23한국전력공사5m2026-11-03 09:50:00raw29,400원29,650원29,300원29,550원32,011
stock-5m2026-11-03 09:50:002026-11-03 10:05:36삼성SDI5m2026-11-03 09:50:00raw514,000원514,000원510,000원511,000원12,785
stock-5m2026-11-03 09:50:002026-11-03 10:05:37SK이노베이션5m2026-11-03 09:50:00raw118,400원119,500원118,200원119,200원14,461
stock-5m2026-11-03 09:50:002026-11-03 10:00:23삼성전자5m2026-11-03 09:50:00raw218,500원219,000원218,000원218,500원97,634
stock-5m2026-11-03 09:45:002026-11-03 09:55:39현대자동차5m2026-11-03 09:45:00raw277,500원278,000원276,000원276,500원6,064
stock-5m2026-11-03 09:45:002026-11-03 09:55:39KB금융5m2026-11-03 09:45:00raw150,900원151,700원150,700원151,400원10,085
stock-5m2026-11-03 09:45:002026-11-03 09:55:39SK텔레콤5m2026-11-03 09:45:00raw75,100원75,300원75,000원75,100원5,200
stock-5m2026-11-03 09:45:002026-11-03 09:55:39신한지주5m2026-11-03 09:45:00raw86,100원86,800원86,100원86,400원7,664
stock-5m2026-11-03 09:45:002026-11-03 09:55:39POSCO홀딩스5m2026-11-03 09:45:00raw266,000원267,500원265,500원266,000원9,048
stock-5m2026-11-03 09:45:002026-11-03 09:55:39한국전력공사5m2026-11-03 09:45:00raw29,300원29,400원29,150원29,400원33,788
stock-5m2026-11-03 09:45:002026-11-03 09:55:39LG화학5m2026-11-03 09:45:00raw238,000원239,500원237,500원238,500원2,036
stock-5m2026-11-03 09:45:002026-11-03 09:55:39셀트리온5m2026-11-03 09:45:00raw191,900원192,900원191,800원192,700원4,830
stock-5m2026-11-03 09:45:002026-11-03 09:55:39카카오5m2026-11-03 09:45:00raw29,275원29,350원29,250원29,300원8,589
stock-5m2026-11-03 09:45:002026-11-03 09:55:39기아5m2026-11-03 09:45:00raw93,500원93,800원93,500원93,700원8,757
stock-5m2026-11-03 09:45:002026-11-03 09:55:39케이티5m2026-11-03 09:45:00raw47,950원48,100원47,900원48,000원8,711
stock-5m2026-11-03 09:45:002026-11-03 09:55:39삼성전자5m2026-11-03 09:45:00raw218,250원219,500원218,000원219,000원174,946
stock-5m2026-11-03 09:45:002026-11-03 09:55:39SK5m2026-11-03 09:45:00raw500,000원503,000원498,500원498,500원2,926
111,179건 중 1,551–1,600← 이전32 / 2224 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬