Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-27 11:15:002026-10-27 11:25:17LG에너지솔루션5m2026-10-27 11:15:00raw390,000원390,500원388,500원388,500원2,092
stock-5m2026-10-27 11:15:002026-10-27 11:25:17삼성바이오로직스5m2026-10-27 11:15:00raw1,367,000원1,368,000원1,364,000원1,367,000원1,375
stock-5m2026-10-27 11:15:002026-10-27 11:25:17신한지주5m2026-10-27 11:15:00raw83,800원83,900원83,600원83,600원7,204
stock-5m2026-10-27 11:15:002026-10-27 11:25:17KB금융5m2026-10-27 11:15:00raw146,700원146,800원146,500원146,700원7,822
stock-5m2026-10-27 11:15:002026-10-27 11:25:17POSCO홀딩스5m2026-10-27 11:15:00raw277,750원278,000원277,000원277,500원942
stock-5m2026-10-27 11:15:002026-10-27 11:25:17셀트리온5m2026-10-27 11:15:00raw190,600원190,900원190,100원190,500원3,766
stock-5m2026-10-27 11:15:002026-10-27 11:25:17LG화학5m2026-10-27 11:15:00raw233,000원233,000원232,000원232,500원701
stock-5m2026-10-27 11:15:002026-10-27 11:25:17삼성SDI5m2026-10-27 11:15:00raw514,000원514,000원510,000원511,000원1,889
stock-5m2026-10-27 11:15:002026-10-27 11:25:17카카오5m2026-10-27 11:15:00raw29,700원29,700원29,600원29,650원10,933
stock-5m2026-10-27 11:15:002026-10-27 11:25:17삼성전자5m2026-10-27 11:15:00raw223,250원223,500원223,000원223,000원35,617
stock-5m2026-10-27 11:10:002026-10-27 11:20:18삼성전자5m2026-10-27 11:10:00raw223,250원224,000원222,500원223,500원186,857
stock-5m2026-10-27 11:10:002026-10-27 11:20:18SK하이닉스5m2026-10-27 11:10:00raw1,360,000원1,364,000원1,357,000원1,363,000원24,499
stock-5m2026-10-27 11:10:002026-10-27 11:20:18현대자동차5m2026-10-27 11:10:00raw293,500원293,500원292,500원292,500원1,356
stock-5m2026-10-27 11:10:002026-10-27 11:20:18LG전자5m2026-10-27 11:10:00raw159,200원159,600원159,100원159,400원7,233
stock-5m2026-10-27 11:10:002026-10-27 11:25:17KB금융5m2026-10-27 11:10:00raw147,300원147,300원146,700원146,800원11,818
stock-5m2026-10-27 11:10:002026-10-27 11:25:17삼성SDI5m2026-10-27 11:10:00raw512,000원515,000원511,000원514,000원4,798
stock-5m2026-10-27 11:10:002026-10-27 11:20:19SK텔레콤5m2026-10-27 11:10:00raw74,400원74,400원74,200원74,400원5,178
stock-5m2026-10-27 11:10:002026-10-27 11:20:19케이티5m2026-10-27 11:10:00raw45,300원45,300원45,200원45,250원1,806
stock-5m2026-10-27 11:10:002026-10-27 11:20:19한국전력공사5m2026-10-27 11:10:00raw27,900원28,000원27,850원28,000원13,321
stock-5m2026-10-27 11:10:002026-10-27 11:20:19LG5m2026-10-27 11:10:00raw99,550원99,800원99,400원99,600원4,817
stock-5m2026-10-27 11:10:002026-10-27 11:20:19SK5m2026-10-27 11:10:00raw507,000원509,000원504,000원509,000원2,277
stock-5m2026-10-27 11:10:002026-10-27 11:20:19삼성물산5m2026-10-27 11:10:00raw305,500원305,500원305,000원305,000원2,943
stock-5m2026-10-27 11:10:002026-10-27 11:20:19SK이노베이션5m2026-10-27 11:10:00raw137,900원138,400원137,800원138,200원4,073
stock-5m2026-10-27 11:10:002026-10-27 11:20:19현대모비스5m2026-10-27 11:10:00raw335,500원335,500원334,000원335,500원1,004
stock-5m2026-10-27 11:10:002026-10-27 11:20:19LG에너지솔루션5m2026-10-27 11:10:00raw390,000원390,500원389,000원390,500원2,638
stock-5m2026-10-27 11:10:002026-10-27 11:20:19삼성바이오로직스5m2026-10-27 11:10:00raw1,371,000원1,371,000원1,367,000원1,368,000원933
stock-5m2026-10-27 11:10:002026-10-27 11:20:19신한지주5m2026-10-27 11:10:00raw84,000원84,100원83,800원83,800원5,303
stock-5m2026-10-27 11:10:002026-10-27 11:20:19기아5m2026-10-27 11:10:00raw106,000원106,100원105,900원106,100원6,503
stock-5m2026-10-27 11:10:002026-10-27 11:20:19POSCO홀딩스5m2026-10-27 11:10:00raw277,500원278,000원277,000원277,750원1,229
stock-5m2026-10-27 11:10:002026-10-27 11:20:19셀트리온5m2026-10-27 11:10:00raw189,900원190,900원189,900원190,700원9,715
stock-5m2026-10-27 11:10:002026-10-27 11:20:18LG화학5m2026-10-27 11:10:00raw233,000원233,000원232,000원233,000원2,143
stock-5m2026-10-27 11:10:002026-10-27 11:20:18카카오5m2026-10-27 11:10:00raw29,700원29,700원29,650원29,700원2,628
stock-5m2026-10-27 11:10:002026-10-27 11:20:18NAVER5m2026-10-27 11:10:00raw175,550원175,800원175,400원175,800원4,811
stock-5m2026-10-27 11:05:002026-10-27 11:15:18LG화학5m2026-10-27 11:05:00raw233,500원233,500원232,500원233,000원1,156
stock-5m2026-10-27 11:05:002026-10-27 11:15:18SK하이닉스5m2026-10-27 11:05:00raw1,359,000원1,362,000원1,356,000원1,360,000원19,450
stock-5m2026-10-27 11:05:002026-10-27 11:15:18셀트리온5m2026-10-27 11:05:00raw190,700원190,700원189,900원190,000원10,778
stock-5m2026-10-27 11:05:002026-10-27 11:15:18POSCO홀딩스5m2026-10-27 11:05:00raw278,000원278,500원277,000원277,500원5,171
stock-5m2026-10-27 11:05:002026-10-27 11:15:18기아5m2026-10-27 11:05:00raw106,300원106,300원106,000원106,000원2,163
stock-5m2026-10-27 11:05:002026-10-27 11:20:19LG5m2026-10-27 11:05:00raw99,500원99,600원99,500원99,500원1,469
stock-5m2026-10-27 11:05:002026-10-27 11:15:18KB금융5m2026-10-27 11:05:00raw147,200원147,300원147,200원147,200원3,231
stock-5m2026-10-27 11:05:002026-10-27 11:15:18신한지주5m2026-10-27 11:05:00raw84,100원84,200원83,900원84,100원7,620
stock-5m2026-10-27 11:05:002026-10-27 11:15:18삼성바이오로직스5m2026-10-27 11:05:00raw1,374,000원1,375,000원1,370,000원1,370,000원981
stock-5m2026-10-27 11:05:002026-10-27 11:15:18LG에너지솔루션5m2026-10-27 11:05:00raw391,500원392,000원389,500원390,000원3,178
stock-5m2026-10-27 11:05:002026-10-27 11:15:18현대모비스5m2026-10-27 11:05:00raw335,250원335,500원334,500원335,000원762
stock-5m2026-10-27 11:05:002026-10-27 11:15:18SK이노베이션5m2026-10-27 11:05:00raw138,600원139,000원137,800원137,900원7,442
stock-5m2026-10-27 11:05:002026-10-27 11:15:18삼성물산5m2026-10-27 11:05:00raw305,500원305,500원305,000원305,500원1,638
stock-5m2026-10-27 11:05:002026-10-27 11:15:18삼성전자5m2026-10-27 11:05:00raw223,000원223,500원222,500원223,000원137,525
stock-5m2026-10-27 11:05:002026-10-27 11:15:18SK5m2026-10-27 11:05:00raw508,000원508,000원506,000원507,000원1,316
stock-5m2026-10-27 11:05:002026-10-27 11:15:18한국전력공사5m2026-10-27 11:05:00raw27,850원27,900원27,800원27,900원19,172
stock-5m2026-10-27 11:05:002026-10-27 11:15:18케이티5m2026-10-27 11:05:00raw45,250원45,300원45,200원45,250원1,757
116,697건 중 15,901–15,950← 이전319 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬