Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-27 11:25:002026-10-27 11:35:17한국전력공사5m2026-10-27 11:25:00raw27,950원28,000원27,950원28,000원2,464
stock-5m2026-10-27 11:25:002026-10-27 11:35:17LG5m2026-10-27 11:25:00raw99,450원99,450원99,400원99,400원972
stock-5m2026-10-27 11:25:002026-10-27 11:35:17SK5m2026-10-27 11:25:00raw509,000원510,000원508,000원510,000원1,516
stock-5m2026-10-27 11:25:002026-10-27 11:35:17삼성물산5m2026-10-27 11:25:00raw305,000원305,000원304,500원305,000원1,707
stock-5m2026-10-27 11:25:002026-10-27 11:35:17현대모비스5m2026-10-27 11:25:00raw334,500원335,500원334,000원335,000원998
stock-5m2026-10-27 11:25:002026-10-27 11:35:17LG에너지솔루션5m2026-10-27 11:25:00raw387,500원388,000원387,000원388,000원5,038
stock-5m2026-10-27 11:25:002026-10-27 11:35:17삼성바이오로직스5m2026-10-27 11:25:00raw1,369,000원1,371,000원1,369,000원1,370,000원516
stock-5m2026-10-27 11:25:002026-10-27 11:35:17신한지주5m2026-10-27 11:25:00raw83,750원83,900원83,600원83,800원7,561
stock-5m2026-10-27 11:25:002026-10-27 11:35:17KB금융5m2026-10-27 11:25:00raw146,500원146,600원146,400원146,400원8,801
stock-5m2026-10-27 11:25:002026-10-27 11:35:17기아5m2026-10-27 11:25:00raw105,600원105,800원105,550원105,700원7,154
stock-5m2026-10-27 11:25:002026-10-27 11:35:17POSCO홀딩스5m2026-10-27 11:25:00raw277,250원277,500원277,000원277,000원504
stock-5m2026-10-27 11:25:002026-10-27 11:35:17셀트리온5m2026-10-27 11:25:00raw190,500원190,900원190,400원190,700원3,130
stock-5m2026-10-27 11:25:002026-10-27 11:35:17LG화학5m2026-10-27 11:25:00raw231,500원232,000원231,000원231,500원1,525
stock-5m2026-10-27 11:25:002026-10-27 11:35:17삼성SDI5m2026-10-27 11:25:00raw511,000원511,000원508,000원510,000원4,938
stock-5m2026-10-27 11:20:002026-10-27 11:30:20삼성물산5m2026-10-27 11:20:00raw304,500원305,000원304,000원305,000원2,712
stock-5m2026-10-27 11:20:002026-10-27 11:30:20SK텔레콤5m2026-10-27 11:20:00raw74,300원74,400원74,200원74,200원8,148
stock-5m2026-10-27 11:20:002026-10-27 11:30:20케이티5m2026-10-27 11:20:00raw45,300원45,350원45,200원45,250원2,383
stock-5m2026-10-27 11:20:002026-10-27 11:30:20한국전력공사5m2026-10-27 11:20:00raw27,950원27,950원27,900원27,900원6,561
stock-5m2026-10-27 11:20:002026-10-27 11:30:20LG5m2026-10-27 11:20:00raw99,500원99,600원99,100원99,400원9,939
stock-5m2026-10-27 11:20:002026-10-27 11:30:20SK5m2026-10-27 11:20:00raw507,000원509,000원506,000원509,000원1,688
stock-5m2026-10-27 11:20:002026-10-27 11:30:20SK이노베이션5m2026-10-27 11:20:00raw138,000원138,000원137,600원137,800원2,425
stock-5m2026-10-27 11:20:002026-10-27 11:30:20현대모비스5m2026-10-27 11:20:00raw334,500원335,500원334,000원335,000원803
stock-5m2026-10-27 11:20:002026-10-27 11:30:19LG에너지솔루션5m2026-10-27 11:20:00raw388,500원389,000원387,500원388,000원1,941
stock-5m2026-10-27 11:20:002026-10-27 11:30:19삼성바이오로직스5m2026-10-27 11:20:00raw1,368,000원1,370,000원1,367,500원1,370,000원586
stock-5m2026-10-27 11:20:002026-10-27 11:30:19신한지주5m2026-10-27 11:20:00raw83,600원83,800원83,500원83,700원10,117
stock-5m2026-10-27 11:20:002026-10-27 11:30:19KB금융5m2026-10-27 11:20:00raw146,600원146,700원146,500원146,500원4,889
stock-5m2026-10-27 11:20:002026-10-27 11:30:19기아5m2026-10-27 11:20:00raw105,900원105,900원105,500원105,600원4,287
stock-5m2026-10-27 11:20:002026-10-27 11:30:19POSCO홀딩스5m2026-10-27 11:20:00raw277,500원277,500원277,000원277,500원1,777
stock-5m2026-10-27 11:20:002026-10-27 11:30:19셀트리온5m2026-10-27 11:20:00raw190,700원190,800원190,400원190,400원4,077
stock-5m2026-10-27 11:20:002026-10-27 11:30:19LG화학5m2026-10-27 11:20:00raw232,000원232,000원231,500원231,500원332
stock-5m2026-10-27 11:20:002026-10-27 11:30:19삼성SDI5m2026-10-27 11:20:00raw511,000원511,000원509,000원510,000원2,334
stock-5m2026-10-27 11:20:002026-10-27 11:30:19카카오5m2026-10-27 11:20:00raw29,650원29,650원29,600원29,650원2,603
stock-5m2026-10-27 11:20:002026-10-27 11:30:19NAVER5m2026-10-27 11:20:00raw175,550원175,600원175,400원175,400원3,445
stock-5m2026-10-27 11:20:002026-10-27 11:30:19LG전자5m2026-10-27 11:20:00raw159,300원159,300원158,800원159,000원7,078
stock-5m2026-10-27 11:20:002026-10-27 11:30:19현대자동차5m2026-10-27 11:20:00raw292,750원292,750원291,500원291,500원7,895
stock-5m2026-10-27 11:20:002026-10-27 11:30:19SK하이닉스5m2026-10-27 11:20:00raw1,359,000원1,362,000원1,356,000원1,362,000원19,887
stock-5m2026-10-27 11:20:002026-10-27 11:30:19삼성전자5m2026-10-27 11:20:00raw223,250원223,500원222,500원223,000원150,409
stock-5m2026-10-27 11:15:002026-10-27 11:25:18한국전력공사5m2026-10-27 11:15:00raw28,000원28,000원27,900원27,950원6,964
stock-5m2026-10-27 11:15:002026-10-27 11:25:17NAVER5m2026-10-27 11:15:00raw175,800원176,100원175,500원175,550원3,593
stock-5m2026-10-27 11:15:002026-10-27 11:25:17현대자동차5m2026-10-27 11:15:00raw292,500원293,000원292,500원292,750원981
stock-5m2026-10-27 11:15:002026-10-27 11:30:19LG전자5m2026-10-27 11:15:00raw159,400원159,400원159,200원159,200원1,480
stock-5m2026-10-27 11:15:002026-10-27 11:25:17SK하이닉스5m2026-10-27 11:15:00raw1,362,000원1,364,000원1,359,000원1,359,000원20,540
stock-5m2026-10-27 11:15:002026-10-27 11:25:17삼성전자5m2026-10-27 11:15:00raw223,250원223,500원223,000원223,000원35,617
stock-5m2026-10-27 11:15:002026-10-27 11:25:18케이티5m2026-10-27 11:15:00raw45,250원45,350원45,250원45,300원2,583
stock-5m2026-10-27 11:15:002026-10-27 11:25:17카카오5m2026-10-27 11:15:00raw29,700원29,700원29,600원29,650원10,933
stock-5m2026-10-27 11:15:002026-10-27 11:25:18LG5m2026-10-27 11:15:00raw99,600원99,600원99,500원99,600원251
stock-5m2026-10-27 11:15:002026-10-27 11:25:17SK5m2026-10-27 11:15:00raw509,000원509,000원506,000원507,000원1,413
stock-5m2026-10-27 11:15:002026-10-27 11:25:17삼성물산5m2026-10-27 11:15:00raw305,500원305,500원304,000원304,500원2,665
stock-5m2026-10-27 11:15:002026-10-27 11:25:17SK이노베이션5m2026-10-27 11:15:00raw138,300원138,400원137,900원137,900원2,134
stock-5m2026-10-27 11:15:002026-10-27 11:25:17현대모비스5m2026-10-27 11:15:00raw335,500원336,000원334,500원334,500원1,122
116,697건 중 15,851–15,900← 이전318 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬