Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-08 11:45:002026-09-08 11:55:18SK텔레콤5m2026-09-08 11:45:00raw93,900원93,900원93,700원93,800원4,076
stock-5m2026-09-08 11:45:002026-09-08 11:55:18삼성전자5m2026-09-08 11:45:00raw276,250원277,000원276,000원276,500원195,344
stock-5m2026-09-08 11:45:002026-09-08 11:55:18SK하이닉스5m2026-09-08 11:45:00raw1,854,000원1,859,000원1,853,000원1,858,000원30,036
stock-5m2026-09-08 11:45:002026-09-08 11:55:18현대자동차5m2026-09-08 11:45:00raw390,000원390,500원389,500원390,000원1,153
stock-5m2026-09-08 11:45:002026-09-08 11:55:18LG전자5m2026-09-08 11:45:00raw211,500원212,000원211,500원211,500원3,564
stock-5m2026-09-08 11:45:002026-09-08 11:55:18NAVER5m2026-09-08 11:45:00raw216,500원216,500원215,500원215,500원4,433
stock-5m2026-09-08 11:45:002026-09-08 11:55:18카카오5m2026-09-08 11:45:00raw35,900원35,900원35,800원35,800원16,918
stock-5m2026-09-08 11:45:002026-09-08 11:55:18LG화학5m2026-09-08 11:45:00raw279,000원279,500원278,500원278,500원452
stock-5m2026-09-08 11:45:002026-09-08 11:55:18셀트리온5m2026-09-08 11:45:00raw183,900원184,000원183,700원183,700원2,931
stock-5m2026-09-08 11:45:002026-09-08 11:55:18POSCO홀딩스5m2026-09-08 11:45:00raw334,500원336,000원334,500원335,500원2,645
stock-5m2026-09-08 11:45:002026-09-08 11:55:18기아5m2026-09-08 11:45:00raw127,600원127,700원127,500원127,600원1,532
stock-5m2026-09-08 11:45:002026-09-08 11:55:18KB금융5m2026-09-08 11:45:00raw174,500원174,900원174,500원174,700원3,678
stock-5m2026-09-08 11:45:002026-09-08 11:55:18신한지주5m2026-09-08 11:45:00raw113,700원114,000원113,700원113,900원6,923
stock-5m2026-09-08 11:45:002026-09-08 11:55:18삼성바이오로직스5m2026-09-08 11:45:00raw1,456,000원1,456,500원1,455,000원1,455,000원127
stock-5m2026-09-08 11:45:002026-09-08 11:55:18LG에너지솔루션5m2026-09-08 11:45:00raw357,000원358,500원357,000원357,000원2,238
stock-5m2026-09-08 11:45:002026-09-08 11:55:18현대모비스5m2026-09-08 11:45:00raw423,000원424,000원423,000원423,500원1,896
stock-5m2026-09-08 11:45:002026-09-08 11:55:18SK이노베이션5m2026-09-08 11:45:00raw138,400원138,900원138,400원138,700원3,171
stock-5m2026-09-08 11:45:002026-09-08 11:55:18삼성물산5m2026-09-08 11:45:00raw396,000원396,500원395,000원395,500원2,158
stock-5m2026-09-08 11:45:002026-09-08 11:55:18SK5m2026-09-08 11:45:00raw617,000원619,000원616,000원617,000원584
stock-5m2026-09-08 11:45:002026-09-08 11:55:18LG5m2026-09-08 11:45:00raw123,700원123,900원123,700원123,700원1,063
stock-5m2026-09-08 11:45:002026-09-08 11:55:18한국전력공사5m2026-09-08 11:45:00raw34,050원34,100원34,050원34,050원17,758
stock-5m2026-09-08 11:45:002026-09-08 12:00:19삼성SDI5m2026-09-08 11:45:00raw542,000원544,000원542,000원544,000원1,300
stock-5m2026-09-08 11:45:002026-09-08 11:55:18케이티5m2026-09-08 11:45:00raw55,300원55,300원55,200원55,200원654
stock-5m2026-09-08 11:40:002026-09-08 11:50:18SK하이닉스5m2026-09-08 11:40:00raw1,860,000원1,860,000원1,852,000원1,853,000원33,979
stock-5m2026-09-08 11:40:002026-09-08 11:55:18POSCO홀딩스5m2026-09-08 11:40:00raw335,500원335,500원334,500원334,500원746
stock-5m2026-09-08 11:40:002026-09-08 11:50:18SK텔레콤5m2026-09-08 11:40:00raw94,000원94,100원93,600원93,800원5,336
stock-5m2026-09-08 11:40:002026-09-08 11:50:18케이티5m2026-09-08 11:40:00raw55,400원55,400원55,200원55,200원1,604
stock-5m2026-09-08 11:40:002026-09-08 11:50:18한국전력공사5m2026-09-08 11:40:00raw34,200원34,250원34,050원34,075원24,559
stock-5m2026-09-08 11:40:002026-09-08 11:50:18LG5m2026-09-08 11:40:00raw123,700원123,800원123,400원123,800원2,166
stock-5m2026-09-08 11:40:002026-09-08 11:50:18SK5m2026-09-08 11:40:00raw619,000원620,000원616,000원617,000원791
stock-5m2026-09-08 11:40:002026-09-08 11:50:18삼성물산5m2026-09-08 11:40:00raw398,000원398,000원393,500원396,000원5,824
stock-5m2026-09-08 11:40:002026-09-08 11:50:18SK이노베이션5m2026-09-08 11:40:00raw138,400원138,600원138,100원138,400원8,799
stock-5m2026-09-08 11:40:002026-09-08 11:50:18현대모비스5m2026-09-08 11:40:00raw424,250원424,250원423,000원423,000원2,019
stock-5m2026-09-08 11:40:002026-09-08 11:50:18LG에너지솔루션5m2026-09-08 11:40:00raw357,500원358,000원357,000원357,500원1,963
stock-5m2026-09-08 11:40:002026-09-08 11:50:18삼성바이오로직스5m2026-09-08 11:40:00raw1,456,000원1,457,000원1,455,000원1,456,000원379
stock-5m2026-09-08 11:40:002026-09-08 11:50:18신한지주5m2026-09-08 11:40:00raw114,100원114,200원113,700원113,800원4,677
stock-5m2026-09-08 11:40:002026-09-08 11:50:18KB금융5m2026-09-08 11:40:00raw175,100원175,100원174,500원174,550원3,175
stock-5m2026-09-08 11:40:002026-09-08 11:50:18기아5m2026-09-08 11:40:00raw127,800원127,800원127,500원127,500원4,424
stock-5m2026-09-08 11:40:002026-09-08 11:50:18셀트리온5m2026-09-08 11:40:00raw183,900원183,900원183,700원183,800원3,798
stock-5m2026-09-08 11:40:002026-09-08 11:50:18LG화학5m2026-09-08 11:40:00raw279,000원279,500원278,500원279,000원653
stock-5m2026-09-08 11:40:002026-09-08 11:50:18삼성SDI5m2026-09-08 11:40:00raw544,000원544,000원542,000원543,000원1,781
stock-5m2026-09-08 11:40:002026-09-08 11:50:18카카오5m2026-09-08 11:40:00raw35,850원35,900원35,850원35,850원6,029
stock-5m2026-09-08 11:40:002026-09-08 11:50:18NAVER5m2026-09-08 11:40:00raw216,000원216,500원216,000원216,000원4,280
stock-5m2026-09-08 11:40:002026-09-08 11:50:18LG전자5m2026-09-08 11:40:00raw212,500원212,500원211,500원212,000원4,867
stock-5m2026-09-08 11:40:002026-09-08 11:50:18현대자동차5m2026-09-08 11:40:00raw390,000원390,500원389,250원390,000원5,746
stock-5m2026-09-08 11:40:002026-09-08 11:50:18삼성전자5m2026-09-08 11:40:00raw277,500원277,500원276,000원276,000원471,963
stock-5m2026-09-08 11:35:002026-09-08 11:45:18케이티5m2026-09-08 11:35:00raw55,400원55,400원55,300원55,300원1,430
stock-5m2026-09-08 11:35:002026-09-08 11:45:17SK하이닉스5m2026-09-08 11:35:00raw1,858,000원1,860,000원1,857,000원1,860,000원23,625
stock-5m2026-09-08 11:35:002026-09-08 11:45:17삼성전자5m2026-09-08 11:35:00raw277,500원278,000원277,000원277,000원309,608
stock-5m2026-09-08 11:35:002026-09-08 11:45:17LG전자5m2026-09-08 11:35:00raw212,250원212,500원212,000원212,500원1,895
57,440건 중 15,751–15,800← 이전316 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬