Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-27 11:45:002026-10-27 11:55:17기아5m2026-10-27 11:45:00raw105,700원105,800원105,600원105,800원3,705
stock-5m2026-10-27 11:45:002026-10-27 11:55:17POSCO홀딩스5m2026-10-27 11:45:00raw277,000원278,500원277,000원278,000원1,514
stock-5m2026-10-27 11:45:002026-10-27 11:55:17셀트리온5m2026-10-27 11:45:00raw190,300원190,700원190,300원190,400원2,588
stock-5m2026-10-27 11:45:002026-10-27 11:55:17LG화학5m2026-10-27 11:45:00raw231,500원233,000원231,500원232,500원2,281
stock-5m2026-10-27 11:45:002026-10-27 11:55:17삼성SDI5m2026-10-27 11:45:00raw513,000원519,000원512,000원518,000원9,283
stock-5m2026-10-27 11:45:002026-10-27 11:55:17카카오5m2026-10-27 11:45:00raw29,600원29,700원29,600원29,650원6,436
stock-5m2026-10-27 11:45:002026-10-27 11:55:17NAVER5m2026-10-27 11:45:00raw175,100원175,400원175,100원175,250원2,343
stock-5m2026-10-27 11:45:002026-10-27 11:55:17LG전자5m2026-10-27 11:45:00raw158,200원158,800원158,200원158,600원3,631
stock-5m2026-10-27 11:45:002026-10-27 11:55:17현대자동차5m2026-10-27 11:45:00raw290,500원291,500원290,500원291,500원2,495
stock-5m2026-10-27 11:45:002026-10-27 11:55:17SK하이닉스5m2026-10-27 11:45:00raw1,344,000원1,352,000원1,344,000원1,352,000원16,379
stock-5m2026-10-27 11:45:002026-10-27 11:55:17삼성전자5m2026-10-27 11:45:00raw221,500원222,000원221,000원222,000원73,008
stock-5m2026-10-27 11:45:002026-10-27 12:00:19신한지주5m2026-10-27 11:45:00raw84,100원84,200원83,700원84,000원8,470
stock-5m2026-10-27 11:45:002026-10-27 11:55:17SK텔레콤5m2026-10-27 11:45:00raw74,100원74,200원74,000원74,200원4,160
stock-5m2026-10-27 11:45:002026-10-27 11:55:17케이티5m2026-10-27 11:45:00raw45,275원45,300원45,250원45,250원1,359
stock-5m2026-10-27 11:45:002026-10-27 11:55:17한국전력공사5m2026-10-27 11:45:00raw27,900원27,950원27,900원27,900원2,008
stock-5m2026-10-27 11:45:002026-10-27 11:55:17LG5m2026-10-27 11:45:00raw99,300원99,400원99,100원99,400원3,088
stock-5m2026-10-27 11:45:002026-10-27 11:55:17SK5m2026-10-27 11:45:00raw507,000원511,000원507,000원511,000원1,740
stock-5m2026-10-27 11:45:002026-10-27 11:55:17삼성물산5m2026-10-27 11:45:00raw305,500원305,500원304,000원304,500원4,010
stock-5m2026-10-27 11:45:002026-10-27 11:55:17SK이노베이션5m2026-10-27 11:45:00raw138,500원139,500원138,500원139,400원4,358
stock-5m2026-10-27 11:45:002026-10-27 11:55:17현대모비스5m2026-10-27 11:45:00raw334,000원335,000원334,000원334,250원1,183
stock-5m2026-10-27 11:45:002026-10-27 11:55:17LG에너지솔루션5m2026-10-27 11:45:00raw388,500원391,500원388,500원391,500원2,007
stock-5m2026-10-27 11:45:002026-10-27 11:55:17삼성바이오로직스5m2026-10-27 11:45:00raw1,370,000원1,372,000원1,370,000원1,371,000원589
stock-5m2026-10-27 11:40:002026-10-27 11:50:18SK5m2026-10-27 11:40:00raw507,000원509,000원506,000원507,000원1,688
stock-5m2026-10-27 11:40:002026-10-27 11:55:17LG화학5m2026-10-27 11:40:00raw231,000원232,000원231,000원231,500원1,083
stock-5m2026-10-27 11:40:002026-10-27 11:55:17삼성SDI5m2026-10-27 11:40:00raw511,000원514,000원510,000원513,000원4,474
stock-5m2026-10-27 11:40:002026-10-27 11:50:18SK텔레콤5m2026-10-27 11:40:00raw74,100원74,200원74,000원74,200원5,821
stock-5m2026-10-27 11:40:002026-10-27 11:50:18케이티5m2026-10-27 11:40:00raw45,350원45,400원45,250원45,300원1,219
stock-5m2026-10-27 11:40:002026-10-27 11:50:18한국전력공사5m2026-10-27 11:40:00raw27,900원27,950원27,900원27,900원1,630
stock-5m2026-10-27 11:40:002026-10-27 11:50:18LG5m2026-10-27 11:40:00raw99,200원99,400원99,200원99,300원2,224
stock-5m2026-10-27 11:40:002026-10-27 11:50:18삼성물산5m2026-10-27 11:40:00raw304,500원306,500원304,500원305,500원4,129
stock-5m2026-10-27 11:40:002026-10-27 11:50:18SK이노베이션5m2026-10-27 11:40:00raw138,500원138,800원138,400원138,500원1,938
stock-5m2026-10-27 11:40:002026-10-27 11:50:18현대모비스5m2026-10-27 11:40:00raw334,000원335,000원333,500원334,000원1,327
stock-5m2026-10-27 11:40:002026-10-27 11:50:18LG에너지솔루션5m2026-10-27 11:40:00raw388,500원389,000원388,000원388,500원2,129
stock-5m2026-10-27 11:40:002026-10-27 11:50:18삼성바이오로직스5m2026-10-27 11:40:00raw1,371,000원1,371,000원1,370,000원1,370,500원489
stock-5m2026-10-27 11:40:002026-10-27 11:50:18신한지주5m2026-10-27 11:40:00raw84,000원84,300원83,900원84,100원11,389
stock-5m2026-10-27 11:40:002026-10-27 11:50:18KB금융5m2026-10-27 11:40:00raw146,800원147,000원146,500원146,800원6,649
stock-5m2026-10-27 11:40:002026-10-27 11:50:18기아5m2026-10-27 11:40:00raw105,600원105,700원105,500원105,700원3,424
stock-5m2026-10-27 11:40:002026-10-27 11:50:18POSCO홀딩스5m2026-10-27 11:40:00raw276,500원277,500원276,500원277,500원1,341
stock-5m2026-10-27 11:40:002026-10-27 11:50:18셀트리온5m2026-10-27 11:40:00raw190,300원190,700원190,200원190,400원2,741
stock-5m2026-10-27 11:40:002026-10-27 11:50:18카카오5m2026-10-27 11:40:00raw29,650원29,700원29,600원29,600원8,222
stock-5m2026-10-27 11:40:002026-10-27 11:50:18NAVER5m2026-10-27 11:40:00raw175,100원175,500원175,100원175,200원4,644
stock-5m2026-10-27 11:40:002026-10-27 11:50:18SK하이닉스5m2026-10-27 11:40:00raw1,347,000원1,353,000원1,344,000원1,344,000원23,368
stock-5m2026-10-27 11:40:002026-10-27 11:50:18LG전자5m2026-10-27 11:40:00raw158,000원158,700원158,000원158,200원3,476
stock-5m2026-10-27 11:40:002026-10-27 11:50:18현대자동차5m2026-10-27 11:40:00raw290,500원291,500원290,500원290,500원3,469
stock-5m2026-10-27 11:40:002026-10-27 11:50:18삼성전자5m2026-10-27 11:40:00raw221,500원222,500원221,000원221,500원118,040
stock-5m2026-10-27 11:35:002026-10-27 11:45:17삼성전자5m2026-10-27 11:35:00raw222,750원222,750원221,000원221,250원277,297
stock-5m2026-10-27 11:35:002026-10-27 11:45:18SK이노베이션5m2026-10-27 11:35:00raw138,400원138,700원138,300원138,500원2,348
stock-5m2026-10-27 11:35:002026-10-27 11:45:18현대모비스5m2026-10-27 11:35:00raw335,000원335,000원333,500원334,000원1,047
stock-5m2026-10-27 11:35:002026-10-27 11:45:18LG에너지솔루션5m2026-10-27 11:35:00raw389,000원389,500원387,500원388,000원2,948
stock-5m2026-10-27 11:35:002026-10-27 11:45:18삼성바이오로직스5m2026-10-27 11:35:00raw1,369,000원1,372,000원1,369,000원1,371,000원820
116,697건 중 15,751–15,800← 이전316 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬