Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-27 12:00:002026-10-27 12:10:17현대자동차5m2026-10-27 12:00:00raw290,500원290,750원290,000원290,000원4,869
stock-5m2026-10-27 12:00:002026-10-27 12:10:17SK하이닉스5m2026-10-27 12:00:00raw1,344,000원1,351,000원1,344,000원1,345,000원26,077
stock-5m2026-10-27 12:00:002026-10-27 12:10:17삼성전자5m2026-10-27 12:00:00raw221,000원222,500원221,000원221,750원107,188
stock-5m2026-10-27 11:55:002026-10-27 12:05:19현대자동차5m2026-10-27 11:55:00raw291,500원291,500원290,000원290,000원5,276
stock-5m2026-10-27 11:55:002026-10-27 12:05:19SK하이닉스5m2026-10-27 11:55:00raw1,350,000원1,350,000원1,341,000원1,345,000원29,548
stock-5m2026-10-27 11:55:002026-10-27 12:05:19SK텔레콤5m2026-10-27 11:55:00raw74,000원74,100원73,900원73,900원6,209
stock-5m2026-10-27 11:55:002026-10-27 12:05:19케이티5m2026-10-27 11:55:00raw45,250원45,300원45,150원45,200원2,500
stock-5m2026-10-27 11:55:002026-10-27 12:05:19한국전력공사5m2026-10-27 11:55:00raw27,900원27,925원27,800원27,825원16,671
stock-5m2026-10-27 11:55:002026-10-27 12:05:19LG5m2026-10-27 11:55:00raw99,200원99,250원98,900원99,000원2,070
stock-5m2026-10-27 11:55:002026-10-27 12:05:19SK5m2026-10-27 11:55:00raw510,000원510,000원508,000원510,000원1,300
stock-5m2026-10-27 11:55:002026-10-27 12:05:19삼성물산5m2026-10-27 11:55:00raw304,500원304,500원302,500원303,500원2,345
stock-5m2026-10-27 11:55:002026-10-27 12:05:19SK이노베이션5m2026-10-27 11:55:00raw139,300원139,400원139,100원139,100원3,208
stock-5m2026-10-27 11:55:002026-10-27 12:05:19현대모비스5m2026-10-27 11:55:00raw334,500원334,500원332,500원332,500원820
stock-5m2026-10-27 11:55:002026-10-27 12:05:19LG에너지솔루션5m2026-10-27 11:55:00raw392,000원392,500원389,500원389,500원3,963
stock-5m2026-10-27 11:55:002026-10-27 12:05:19삼성바이오로직스5m2026-10-27 11:55:00raw1,370,000원1,371,000원1,367,000원1,368,000원482
stock-5m2026-10-27 11:55:002026-10-27 12:05:19신한지주5m2026-10-27 11:55:00raw83,950원84,100원83,800원83,900원7,279
stock-5m2026-10-27 11:55:002026-10-27 12:05:19KB금융5m2026-10-27 11:55:00raw146,400원146,900원146,200원146,200원10,811
stock-5m2026-10-27 11:55:002026-10-27 12:05:19POSCO홀딩스5m2026-10-27 11:55:00raw278,250원278,500원277,500원277,500원1,846
stock-5m2026-10-27 11:55:002026-10-27 12:05:19셀트리온5m2026-10-27 11:55:00raw190,400원190,500원189,900원190,200원4,672
stock-5m2026-10-27 11:55:002026-10-27 12:10:17기아5m2026-10-27 11:55:00raw105,650원105,700원105,400원105,400원3,562
stock-5m2026-10-27 11:55:002026-10-27 12:05:19LG화학5m2026-10-27 11:55:00raw233,500원233,500원232,000원232,500원1,373
stock-5m2026-10-27 11:55:002026-10-27 12:05:19삼성SDI5m2026-10-27 11:55:00raw518,000원519,000원513,000원514,000원4,062
stock-5m2026-10-27 11:55:002026-10-27 12:05:19카카오5m2026-10-27 11:55:00raw29,650원29,650원29,550원29,550원13,465
stock-5m2026-10-27 11:55:002026-10-27 12:05:19NAVER5m2026-10-27 11:55:00raw175,100원175,100원174,600원174,700원8,897
stock-5m2026-10-27 11:55:002026-10-27 12:05:19LG전자5m2026-10-27 11:55:00raw158,200원158,250원157,650원157,800원5,629
stock-5m2026-10-27 11:55:002026-10-27 12:05:19삼성전자5m2026-10-27 11:55:00raw222,000원222,000원221,000원221,250원81,013
stock-5m2026-10-27 11:50:002026-10-27 12:05:19LG전자5m2026-10-27 11:50:00raw158,500원158,600원158,200원158,300원3,216
stock-5m2026-10-27 11:50:002026-10-27 12:05:19셀트리온5m2026-10-27 11:50:00raw190,400원190,500원190,200원190,400원2,311
stock-5m2026-10-27 11:50:002026-10-27 12:00:19SK텔레콤5m2026-10-27 11:50:00raw74,200원74,200원74,000원74,100원6,891
stock-5m2026-10-27 11:50:002026-10-27 12:00:19케이티5m2026-10-27 11:50:00raw45,250원45,300원45,250원45,250원883
stock-5m2026-10-27 11:50:002026-10-27 12:00:19한국전력공사5m2026-10-27 11:50:00raw27,925원27,925원27,900원27,900원2,023
stock-5m2026-10-27 11:50:002026-10-27 12:00:19LG5m2026-10-27 11:50:00raw99,300원99,500원99,100원99,200원1,950
stock-5m2026-10-27 11:50:002026-10-27 12:00:19SK5m2026-10-27 11:50:00raw511,000원513,000원509,500원511,000원2,339
stock-5m2026-10-27 11:50:002026-10-27 12:00:19삼성물산5m2026-10-27 11:50:00raw305,000원305,000원303,500원304,250원1,573
stock-5m2026-10-27 11:50:002026-10-27 12:00:19SK이노베이션5m2026-10-27 11:50:00raw139,400원139,500원139,300원139,300원3,770
stock-5m2026-10-27 11:50:002026-10-27 12:00:19현대모비스5m2026-10-27 11:50:00raw334,500원335,000원333,750원334,500원993
stock-5m2026-10-27 11:50:002026-10-27 12:00:19LG에너지솔루션5m2026-10-27 11:50:00raw391,500원392,500원391,000원392,000원2,894
stock-5m2026-10-27 11:50:002026-10-27 12:00:19신한지주5m2026-10-27 11:50:00raw83,900원84,100원83,900원83,950원8,245
stock-5m2026-10-27 11:50:002026-10-27 12:00:19삼성바이오로직스5m2026-10-27 11:50:00raw1,372,000원1,372,000원1,370,000원1,371,000원448
stock-5m2026-10-27 11:50:002026-10-27 12:00:19SK하이닉스5m2026-10-27 11:50:00raw1,351,000원1,354,000원1,347,000원1,350,000원14,525
stock-5m2026-10-27 11:50:002026-10-27 12:00:19삼성전자5m2026-10-27 11:50:00raw222,000원222,500원221,500원222,000원128,501
stock-5m2026-10-27 11:50:002026-10-27 12:00:19현대자동차5m2026-10-27 11:50:00raw291,500원291,500원291,000원291,000원691
stock-5m2026-10-27 11:50:002026-10-27 12:00:19NAVER5m2026-10-27 11:50:00raw175,200원175,250원175,000원175,000원2,050
stock-5m2026-10-27 11:50:002026-10-27 12:00:19카카오5m2026-10-27 11:50:00raw29,650원29,675원29,550원29,600원15,463
stock-5m2026-10-27 11:50:002026-10-27 12:00:19삼성SDI5m2026-10-27 11:50:00raw519,000원519,000원517,000원518,000원6,384
stock-5m2026-10-27 11:50:002026-10-27 12:00:19LG화학5m2026-10-27 11:50:00raw233,000원233,500원233,000원233,500원644
stock-5m2026-10-27 11:50:002026-10-27 12:00:19POSCO홀딩스5m2026-10-27 11:50:00raw278,000원278,500원278,000원278,000원274
stock-5m2026-10-27 11:50:002026-10-27 12:00:19KB금융5m2026-10-27 11:50:00raw146,600원146,700원146,400원146,400원4,379
stock-5m2026-10-27 11:50:002026-10-27 12:00:19기아5m2026-10-27 11:50:00raw105,800원105,800원105,600원105,600원2,850
stock-5m2026-10-27 11:45:002026-10-27 11:55:17LG전자5m2026-10-27 11:45:00raw158,200원158,800원158,200원158,600원3,631
116,697건 중 15,701–15,750← 이전315 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬