Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-08 12:00:002026-09-08 12:10:17NAVER5m2026-09-08 12:00:00raw216,000원216,500원216,000원216,250원4,804
stock-5m2026-09-08 12:00:002026-09-08 12:10:17LG전자5m2026-09-08 12:00:00raw211,500원211,500원211,000원211,000원1,176
stock-5m2026-09-08 12:00:002026-09-08 12:10:17현대자동차5m2026-09-08 12:00:00raw389,500원390,500원389,500원390,000원3,402
stock-5m2026-09-08 12:00:002026-09-08 12:10:17SK하이닉스5m2026-09-08 12:00:00raw1,858,000원1,860,000원1,855,000원1,858,000원36,062
stock-5m2026-09-08 11:55:002026-09-08 12:10:17POSCO홀딩스5m2026-09-08 11:55:00raw334,500원335,500원334,500원335,500원528
stock-5m2026-09-08 11:55:002026-09-08 12:05:18SK텔레콤5m2026-09-08 11:55:00raw93,800원94,000원93,800원93,900원3,129
stock-5m2026-09-08 11:55:002026-09-08 12:05:18케이티5m2026-09-08 11:55:00raw55,300원55,300원55,200원55,200원371
stock-5m2026-09-08 11:55:002026-09-08 12:05:18한국전력공사5m2026-09-08 11:55:00raw34,150원34,250원34,100원34,200원15,685
stock-5m2026-09-08 11:55:002026-09-08 12:05:18LG5m2026-09-08 11:55:00raw123,700원124,000원123,700원124,000원1,571
stock-5m2026-09-08 11:55:002026-09-08 12:05:18SK5m2026-09-08 11:55:00raw617,000원618,000원615,000원617,000원657
stock-5m2026-09-08 11:55:002026-09-08 12:05:18삼성물산5m2026-09-08 11:55:00raw395,500원395,500원394,500원395,500원2,473
stock-5m2026-09-08 11:55:002026-09-08 12:05:18SK이노베이션5m2026-09-08 11:55:00raw138,900원139,100원138,800원139,000원3,975
stock-5m2026-09-08 11:55:002026-09-08 12:05:18현대모비스5m2026-09-08 11:55:00raw423,000원423,500원423,000원423,000원1,488
stock-5m2026-09-08 11:55:002026-09-08 12:05:18LG에너지솔루션5m2026-09-08 11:55:00raw357,000원357,500원356,500원357,000원1,854
stock-5m2026-09-08 11:55:002026-09-08 12:05:18삼성바이오로직스5m2026-09-08 11:55:00raw1,455,000원1,456,000원1,455,000원1,455,000원160
stock-5m2026-09-08 11:55:002026-09-08 12:05:18신한지주5m2026-09-08 11:55:00raw113,900원114,000원113,800원113,900원4,156
stock-5m2026-09-08 11:55:002026-09-08 12:05:18KB금융5m2026-09-08 11:55:00raw174,800원175,200원174,700원175,100원2,343
stock-5m2026-09-08 11:55:002026-09-08 12:05:18기아5m2026-09-08 11:55:00raw127,400원127,600원127,400원127,600원2,585
stock-5m2026-09-08 11:55:002026-09-08 12:05:18셀트리온5m2026-09-08 11:55:00raw183,700원183,900원183,600원183,750원3,146
stock-5m2026-09-08 11:55:002026-09-08 12:05:18LG화학5m2026-09-08 11:55:00raw278,000원279,000원278,000원278,500원526
stock-5m2026-09-08 11:55:002026-09-08 12:05:18삼성SDI5m2026-09-08 11:55:00raw543,000원543,000원542,000원542,000원1,115
stock-5m2026-09-08 11:55:002026-09-08 12:05:18카카오5m2026-09-08 11:55:00raw35,850원35,850원35,800원35,850원7,953
stock-5m2026-09-08 11:55:002026-09-08 12:05:18NAVER5m2026-09-08 11:55:00raw216,000원216,500원215,500원216,000원5,008
stock-5m2026-09-08 11:55:002026-09-08 12:05:18LG전자5m2026-09-08 11:55:00raw211,500원211,500원211,000원211,500원2,930
stock-5m2026-09-08 11:55:002026-09-08 12:05:18현대자동차5m2026-09-08 11:55:00raw390,000원390,000원389,500원390,000원809
stock-5m2026-09-08 11:55:002026-09-08 12:05:18SK하이닉스5m2026-09-08 11:55:00raw1,854,000원1,859,000원1,854,000원1,858,000원24,385
stock-5m2026-09-08 11:55:002026-09-08 12:05:18삼성전자5m2026-09-08 11:55:00raw276,250원277,000원276,000원276,500원137,606
stock-5m2026-09-08 11:50:002026-09-08 12:00:19KB금융5m2026-09-08 11:50:00raw174,700원175,100원174,500원174,800원3,545
stock-5m2026-09-08 11:50:002026-09-08 12:05:18신한지주5m2026-09-08 11:50:00raw113,800원113,900원113,800원113,800원2,287
stock-5m2026-09-08 11:50:002026-09-08 12:00:19SK텔레콤5m2026-09-08 11:50:00raw93,900원94,000원93,800원93,800원4,789
stock-5m2026-09-08 11:50:002026-09-08 12:00:19케이티5m2026-09-08 11:50:00raw55,300원55,300원55,200원55,300원524
stock-5m2026-09-08 11:50:002026-09-08 12:00:19한국전력공사5m2026-09-08 11:50:00raw34,050원34,150원34,050원34,150원16,300
stock-5m2026-09-08 11:50:002026-09-08 12:00:19LG5m2026-09-08 11:50:00raw123,800원123,800원123,700원123,800원777
stock-5m2026-09-08 11:50:002026-09-08 12:00:19SK5m2026-09-08 11:50:00raw617,500원619,000원616,000원616,000원729
stock-5m2026-09-08 11:50:002026-09-08 12:00:19삼성물산5m2026-09-08 11:50:00raw395,500원396,000원394,500원395,500원2,158
stock-5m2026-09-08 11:50:002026-09-08 12:00:19SK이노베이션5m2026-09-08 11:50:00raw138,700원139,000원138,600원138,900원2,576
stock-5m2026-09-08 11:50:002026-09-08 12:00:19현대모비스5m2026-09-08 11:50:00raw423,500원424,000원423,000원423,000원2,046
stock-5m2026-09-08 11:50:002026-09-08 12:00:19LG에너지솔루션5m2026-09-08 11:50:00raw357,000원358,000원357,000원357,000원1,934
stock-5m2026-09-08 11:50:002026-09-08 12:00:19삼성바이오로직스5m2026-09-08 11:50:00raw1,455,000원1,457,000원1,455,000원1,455,000원253
stock-5m2026-09-08 11:50:002026-09-08 12:00:19기아5m2026-09-08 11:50:00raw127,600원127,700원127,400원127,500원4,901
stock-5m2026-09-08 11:50:002026-09-08 12:00:19POSCO홀딩스5m2026-09-08 11:50:00raw335,500원336,000원334,500원334,500원538
stock-5m2026-09-08 11:50:002026-09-08 12:00:19셀트리온5m2026-09-08 11:50:00raw183,700원183,800원183,600원183,700원3,321
stock-5m2026-09-08 11:50:002026-09-08 12:00:19LG화학5m2026-09-08 11:50:00raw278,500원279,000원278,000원278,000원481
stock-5m2026-09-08 11:50:002026-09-08 12:00:19삼성SDI5m2026-09-08 11:50:00raw544,000원544,000원542,000원542,000원1,546
stock-5m2026-09-08 11:50:002026-09-08 12:00:19카카오5m2026-09-08 11:50:00raw35,800원35,850원35,800원35,850원6,361
stock-5m2026-09-08 11:50:002026-09-08 12:00:19NAVER5m2026-09-08 11:50:00raw215,500원216,000원215,500원215,500원3,815
stock-5m2026-09-08 11:50:002026-09-08 12:00:19LG전자5m2026-09-08 11:50:00raw212,000원212,000원211,000원211,000원4,374
stock-5m2026-09-08 11:50:002026-09-08 12:00:19현대자동차5m2026-09-08 11:50:00raw390,000원390,000원389,500원390,000원943
stock-5m2026-09-08 11:50:002026-09-08 12:00:19SK하이닉스5m2026-09-08 11:50:00raw1,857,000원1,858,000원1,852,000원1,854,000원26,793
stock-5m2026-09-08 11:50:002026-09-08 12:00:19삼성전자5m2026-09-08 11:50:00raw276,500원277,000원276,000원276,500원134,245
57,440건 중 15,701–15,750← 이전315 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬