Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-27 12:20:002026-10-27 12:30:19POSCO홀딩스5m2026-10-27 12:20:00raw276,500원277,500원276,500원277,000원871
stock-5m2026-10-27 12:20:002026-10-27 12:30:19셀트리온5m2026-10-27 12:20:00raw189,100원189,300원188,800원189,200원4,361
stock-5m2026-10-27 12:20:002026-10-27 12:30:19LG화학5m2026-10-27 12:20:00raw231,000원231,500원230,500원231,000원1,904
stock-5m2026-10-27 12:20:002026-10-27 12:30:19삼성SDI5m2026-10-27 12:20:00raw512,000원515,000원511,000원515,000원1,878
stock-5m2026-10-27 12:20:002026-10-27 12:30:19카카오5m2026-10-27 12:20:00raw29,500원29,550원29,500원29,550원4,754
stock-5m2026-10-27 12:20:002026-10-27 12:30:19NAVER5m2026-10-27 12:20:00raw174,700원175,000원174,600원174,900원2,815
stock-5m2026-10-27 12:20:002026-10-27 12:30:19LG전자5m2026-10-27 12:20:00raw158,000원158,600원157,950원158,600원3,457
stock-5m2026-10-27 12:20:002026-10-27 12:30:19현대자동차5m2026-10-27 12:20:00raw290,000원291,000원289,500원291,000원6,548
stock-5m2026-10-27 12:20:002026-10-27 12:30:19SK하이닉스5m2026-10-27 12:20:00raw1,346,000원1,353,000원1,345,000원1,352,000원17,869
stock-5m2026-10-27 12:20:002026-10-27 12:30:19삼성전자5m2026-10-27 12:20:00raw221,750원223,000원221,500원222,500원117,712
stock-5m2026-10-27 12:20:002026-10-27 12:30:19SK텔레콤5m2026-10-27 12:20:00raw73,700원73,700원73,500원73,700원6,964
stock-5m2026-10-27 12:15:002026-10-27 12:25:17LG전자5m2026-10-27 12:15:00raw158,100원158,300원158,000원158,000원1,582
stock-5m2026-10-27 12:15:002026-10-27 12:25:17삼성전자5m2026-10-27 12:15:00raw221,500원222,000원221,500원221,750원33,327
stock-5m2026-10-27 12:15:002026-10-27 12:25:17SK텔레콤5m2026-10-27 12:15:00raw73,700원73,800원73,500원73,600원11,267
stock-5m2026-10-27 12:15:002026-10-27 12:25:17케이티5m2026-10-27 12:15:00raw45,200원45,250원45,150원45,200원2,476
stock-5m2026-10-27 12:15:002026-10-27 12:25:17한국전력공사5m2026-10-27 12:15:00raw27,750원27,800원27,750원27,800원1,842
stock-5m2026-10-27 12:15:002026-10-27 12:25:17LG5m2026-10-27 12:15:00raw98,900원99,100원98,800원99,000원1,143
stock-5m2026-10-27 12:15:002026-10-27 12:25:17SK5m2026-10-27 12:15:00raw509,500원510,000원508,000원509,000원1,605
stock-5m2026-10-27 12:15:002026-10-27 12:25:17현대자동차5m2026-10-27 12:15:00raw290,000원290,000원289,500원289,500원792
stock-5m2026-10-27 12:15:002026-10-27 12:25:17삼성물산5m2026-10-27 12:15:00raw304,000원304,500원303,500원304,000원1,767
stock-5m2026-10-27 12:15:002026-10-27 12:25:17SK이노베이션5m2026-10-27 12:15:00raw138,800원138,900원138,500원138,800원1,728
stock-5m2026-10-27 12:15:002026-10-27 12:25:17SK하이닉스5m2026-10-27 12:15:00raw1,346,000원1,349,000원1,343,000원1,346,000원26,955
stock-5m2026-10-27 12:15:002026-10-27 12:25:17현대모비스5m2026-10-27 12:15:00raw332,500원333,000원332,500원332,500원421
stock-5m2026-10-27 12:15:002026-10-27 12:25:17LG에너지솔루션5m2026-10-27 12:15:00raw388,000원388,000원387,000원388,000원1,492
stock-5m2026-10-27 12:15:002026-10-27 12:25:17삼성바이오로직스5m2026-10-27 12:15:00raw1,367,000원1,368,000원1,365,000원1,365,000원483
stock-5m2026-10-27 12:15:002026-10-27 12:25:17신한지주5m2026-10-27 12:15:00raw84,000원84,100원83,900원84,100원6,492
stock-5m2026-10-27 12:15:002026-10-27 12:25:17KB금융5m2026-10-27 12:15:00raw146,500원146,600원146,400원146,500원5,537
stock-5m2026-10-27 12:15:002026-10-27 12:25:17기아5m2026-10-27 12:15:00raw105,300원105,400원105,150원105,400원9,103
stock-5m2026-10-27 12:15:002026-10-27 12:25:17POSCO홀딩스5m2026-10-27 12:15:00raw276,500원276,500원276,500원276,500원793
stock-5m2026-10-27 12:15:002026-10-27 12:25:17셀트리온5m2026-10-27 12:15:00raw189,300원189,500원189,100원189,100원3,865
stock-5m2026-10-27 12:15:002026-10-27 12:25:17LG화학5m2026-10-27 12:15:00raw230,500원231,000원230,500원231,000원331
stock-5m2026-10-27 12:15:002026-10-27 12:25:17삼성SDI5m2026-10-27 12:15:00raw512,000원513,000원511,000원512,000원1,689
stock-5m2026-10-27 12:15:002026-10-27 12:25:17카카오5m2026-10-27 12:15:00raw29,550원29,550원29,500원29,550원5,995
stock-5m2026-10-27 12:15:002026-10-27 12:25:17NAVER5m2026-10-27 12:15:00raw174,600원174,800원174,600원174,700원2,720
stock-5m2026-10-27 12:10:002026-10-27 12:20:18기아5m2026-10-27 12:10:00raw105,400원105,500원105,300원105,400원2,262
stock-5m2026-10-27 12:10:002026-10-27 12:25:17SK5m2026-10-27 12:10:00raw510,000원511,000원509,000원509,500원843
stock-5m2026-10-27 12:10:002026-10-27 12:20:18SK텔레콤5m2026-10-27 12:10:00raw73,900원73,900원73,700원73,750원4,138
stock-5m2026-10-27 12:10:002026-10-27 12:20:18케이티5m2026-10-27 12:10:00raw45,200원45,250원45,200원45,225원1,361
stock-5m2026-10-27 12:10:002026-10-27 12:20:18한국전력공사5m2026-10-27 12:10:00raw27,775원27,850원27,750원27,800원5,103
stock-5m2026-10-27 12:10:002026-10-27 12:20:18LG5m2026-10-27 12:10:00raw99,000원99,200원98,800원98,900원872
stock-5m2026-10-27 12:10:002026-10-27 12:20:18삼성물산5m2026-10-27 12:10:00raw303,500원304,500원303,000원304,000원1,843
stock-5m2026-10-27 12:10:002026-10-27 12:20:18SK이노베이션5m2026-10-27 12:10:00raw139,000원139,200원138,700원138,800원1,399
stock-5m2026-10-27 12:10:002026-10-27 12:20:18현대모비스5m2026-10-27 12:10:00raw333,000원333,000원332,000원332,500원592
stock-5m2026-10-27 12:10:002026-10-27 12:20:18LG에너지솔루션5m2026-10-27 12:10:00raw388,500원389,000원387,500원388,000원1,072
stock-5m2026-10-27 12:10:002026-10-27 12:20:18삼성바이오로직스5m2026-10-27 12:10:00raw1,367,000원1,367,000원1,366,000원1,366,000원360
stock-5m2026-10-27 12:10:002026-10-27 12:20:18신한지주5m2026-10-27 12:10:00raw84,100원84,100원83,800원83,900원4,563
stock-5m2026-10-27 12:10:002026-10-27 12:20:18KB금융5m2026-10-27 12:10:00raw146,600원146,800원146,300원146,700원8,065
stock-5m2026-10-27 12:10:002026-10-27 12:20:18POSCO홀딩스5m2026-10-27 12:10:00raw277,000원277,500원276,500원277,000원688
stock-5m2026-10-27 12:10:002026-10-27 12:20:18셀트리온5m2026-10-27 12:10:00raw189,500원189,600원189,100원189,300원7,155
stock-5m2026-10-27 12:10:002026-10-27 12:20:18LG화학5m2026-10-27 12:10:00raw231,500원232,000원230,500원230,500원2,324
116,697건 중 15,601–15,650← 이전313 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬