Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-08 12:20:002026-09-08 12:30:17신한지주5m2026-09-08 12:20:00raw114,300원114,500원114,200원114,200원5,952
stock-5m2026-09-08 12:20:002026-09-08 12:30:17KB금융5m2026-09-08 12:20:00raw175,300원175,500원174,900원175,000원4,807
stock-5m2026-09-08 12:20:002026-09-08 12:30:17기아5m2026-09-08 12:20:00raw127,800원127,800원127,500원127,600원2,417
stock-5m2026-09-08 12:20:002026-09-08 12:30:17POSCO홀딩스5m2026-09-08 12:20:00raw334,000원334,500원334,000원334,000원467
stock-5m2026-09-08 12:20:002026-09-08 12:30:17셀트리온5m2026-09-08 12:20:00raw184,000원184,100원183,800원183,800원3,353
stock-5m2026-09-08 12:20:002026-09-08 12:30:17LG화학5m2026-09-08 12:20:00raw279,000원279,000원277,500원277,500원606
stock-5m2026-09-08 12:20:002026-09-08 12:30:17삼성SDI5m2026-09-08 12:20:00raw541,000원543,000원541,000원542,000원1,304
stock-5m2026-09-08 12:20:002026-09-08 12:30:17카카오5m2026-09-08 12:20:00raw35,825원35,850원35,750원35,800원39,342
stock-5m2026-09-08 12:20:002026-09-08 12:30:17NAVER5m2026-09-08 12:20:00raw216,500원216,500원215,500원215,500원4,997
stock-5m2026-09-08 12:20:002026-09-08 12:30:17LG전자5m2026-09-08 12:20:00raw212,000원212,000원211,500원212,000원898
stock-5m2026-09-08 12:20:002026-09-08 12:30:17현대자동차5m2026-09-08 12:20:00raw390,750원390,750원389,500원390,000원3,563
stock-5m2026-09-08 12:20:002026-09-08 12:30:17SK하이닉스5m2026-09-08 12:20:00raw1,869,000원1,870,000원1,867,000원1,869,000원29,059
stock-5m2026-09-08 12:15:002026-09-08 12:25:18삼성전자5m2026-09-08 12:15:00raw277,000원278,000원277,000원277,500원481,840
stock-5m2026-09-08 12:15:002026-09-08 12:25:19케이티5m2026-09-08 12:15:00raw55,500원55,500원55,300원55,400원1,980
stock-5m2026-09-08 12:15:002026-09-08 12:25:18한국전력공사5m2026-09-08 12:15:00raw34,000원34,050원33,950원34,050원46,469
stock-5m2026-09-08 12:15:002026-09-08 12:25:19SK텔레콤5m2026-09-08 12:15:00raw94,100원94,200원94,000원94,000원3,984
stock-5m2026-09-08 12:15:002026-09-08 12:25:18LG5m2026-09-08 12:15:00raw124,300원124,500원124,300원124,400원1,300
stock-5m2026-09-08 12:15:002026-09-08 12:25:18SK5m2026-09-08 12:15:00raw618,000원620,000원617,000원620,000원1,170
stock-5m2026-09-08 12:15:002026-09-08 12:25:18삼성물산5m2026-09-08 12:15:00raw399,000원399,500원398,000원399,000원6,903
stock-5m2026-09-08 12:15:002026-09-08 12:25:18SK이노베이션5m2026-09-08 12:15:00raw138,950원139,100원138,700원138,900원3,528
stock-5m2026-09-08 12:15:002026-09-08 12:25:18현대모비스5m2026-09-08 12:15:00raw423,000원423,500원423,000원423,500원2,352
stock-5m2026-09-08 12:15:002026-09-08 12:25:18LG에너지솔루션5m2026-09-08 12:15:00raw356,000원357,000원356,000원356,500원2,257
stock-5m2026-09-08 12:15:002026-09-08 12:25:18삼성바이오로직스5m2026-09-08 12:15:00raw1,458,000원1,458,000원1,455,000원1,457,000원325
stock-5m2026-09-08 12:15:002026-09-08 12:25:18신한지주5m2026-09-08 12:15:00raw114,400원114,500원114,300원114,400원11,789
stock-5m2026-09-08 12:15:002026-09-08 12:25:18KB금융5m2026-09-08 12:15:00raw175,200원175,600원175,150원175,400원5,531
stock-5m2026-09-08 12:15:002026-09-08 12:25:18기아5m2026-09-08 12:15:00raw127,700원127,900원127,600원127,900원3,340
stock-5m2026-09-08 12:15:002026-09-08 12:25:18POSCO홀딩스5m2026-09-08 12:15:00raw334,500원335,000원334,000원334,500원704
stock-5m2026-09-08 12:15:002026-09-08 12:25:18셀트리온5m2026-09-08 12:15:00raw184,200원184,200원183,800원184,000원3,486
stock-5m2026-09-08 12:15:002026-09-08 12:25:18LG화학5m2026-09-08 12:15:00raw279,000원279,000원278,500원278,500원705
stock-5m2026-09-08 12:15:002026-09-08 12:25:18삼성SDI5m2026-09-08 12:15:00raw542,000원542,000원541,000원542,000원2,355
stock-5m2026-09-08 12:15:002026-09-08 12:25:18카카오5m2026-09-08 12:15:00raw35,850원35,900원35,800원35,850원7,595
stock-5m2026-09-08 12:15:002026-09-08 12:25:18NAVER5m2026-09-08 12:15:00raw215,500원216,500원215,500원216,500원5,309
stock-5m2026-09-08 12:15:002026-09-08 12:25:18LG전자5m2026-09-08 12:15:00raw211,500원212,000원211,500원212,000원965
stock-5m2026-09-08 12:15:002026-09-08 12:25:18현대자동차5m2026-09-08 12:15:00raw390,000원391,000원390,000원390,500원5,291
stock-5m2026-09-08 12:15:002026-09-08 12:25:18SK하이닉스5m2026-09-08 12:15:00raw1,863,000원1,869,000원1,862,500원1,869,000원37,499
stock-5m2026-09-08 12:10:002026-09-08 12:20:18삼성전자5m2026-09-08 12:10:00raw277,000원277,500원277,000원277,000원82,569
stock-5m2026-09-08 12:10:002026-09-08 12:20:18SK텔레콤5m2026-09-08 12:10:00raw94,000원94,200원93,900원94,000원4,347
stock-5m2026-09-08 12:10:002026-09-08 12:20:18케이티5m2026-09-08 12:10:00raw55,400원55,500원55,300원55,500원1,762
stock-5m2026-09-08 12:10:002026-09-08 12:20:18한국전력공사5m2026-09-08 12:10:00raw34,100원34,100원33,950원33,950원24,710
stock-5m2026-09-08 12:10:002026-09-08 12:20:18LG5m2026-09-08 12:10:00raw124,300원124,400원124,100원124,400원1,850
stock-5m2026-09-08 12:10:002026-09-08 12:20:18SK5m2026-09-08 12:10:00raw619,000원619,000원617,000원617,000원922
stock-5m2026-09-08 12:10:002026-09-08 12:20:18삼성물산5m2026-09-08 12:10:00raw397,500원399,000원397,500원399,000원5,111
stock-5m2026-09-08 12:10:002026-09-08 12:20:18SK이노베이션5m2026-09-08 12:10:00raw139,100원139,100원138,600원138,950원7,444
stock-5m2026-09-08 12:10:002026-09-08 12:20:18현대모비스5m2026-09-08 12:10:00raw422,500원423,500원422,500원423,000원2,063
stock-5m2026-09-08 12:10:002026-09-08 12:20:18LG에너지솔루션5m2026-09-08 12:10:00raw356,000원356,500원355,500원356,500원2,913
stock-5m2026-09-08 12:10:002026-09-08 12:20:18삼성바이오로직스5m2026-09-08 12:10:00raw1,455,000원1,458,000원1,455,000원1,458,000원266
stock-5m2026-09-08 12:10:002026-09-08 12:20:18신한지주5m2026-09-08 12:10:00raw114,200원114,400원114,100원114,300원5,488
stock-5m2026-09-08 12:10:002026-09-08 12:20:18KB금융5m2026-09-08 12:10:00raw175,100원175,500원174,900원175,200원6,607
stock-5m2026-09-08 12:10:002026-09-08 12:20:18기아5m2026-09-08 12:10:00raw127,700원127,800원127,500원127,700원2,836
stock-5m2026-09-08 12:10:002026-09-08 12:20:18POSCO홀딩스5m2026-09-08 12:10:00raw335,000원335,000원334,000원334,500원1,384
57,440건 중 15,601–15,650← 이전313 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬