Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-27 12:30:002026-10-27 12:40:17삼성전자5m2026-10-27 12:30:00raw221,750원222,500원221,500원222,250원80,471
stock-5m2026-10-27 12:30:002026-10-27 12:40:17LG5m2026-10-27 12:30:00raw99,000원99,300원98,800원99,000원2,195
stock-5m2026-10-27 12:30:002026-10-27 12:40:17SK5m2026-10-27 12:30:00raw508,000원510,000원507,000원510,000원1,092
stock-5m2026-10-27 12:30:002026-10-27 12:40:17삼성물산5m2026-10-27 12:30:00raw304,000원304,000원303,000원304,000원1,715
stock-5m2026-10-27 12:30:002026-10-27 12:40:17SK이노베이션5m2026-10-27 12:30:00raw138,900원139,500원138,800원139,300원1,808
stock-5m2026-10-27 12:30:002026-10-27 12:40:17LG에너지솔루션5m2026-10-27 12:30:00raw388,000원390,000원387,500원389,500원2,487
stock-5m2026-10-27 12:30:002026-10-27 12:40:17삼성바이오로직스5m2026-10-27 12:30:00raw1,367,000원1,367,000원1,364,000원1,365,000원287
stock-5m2026-10-27 12:30:002026-10-27 12:45:17현대모비스5m2026-10-27 12:30:00raw332,000원332,500원332,000원332,000원736
stock-5m2026-10-27 12:30:002026-10-27 12:40:17신한지주5m2026-10-27 12:30:00raw83,700원83,900원83,600원83,700원3,391
stock-5m2026-10-27 12:30:002026-10-27 12:40:17KB금융5m2026-10-27 12:30:00raw145,900원146,000원145,700원145,700원3,438
stock-5m2026-10-27 12:30:002026-10-27 12:40:17기아5m2026-10-27 12:30:00raw105,300원105,400원105,300원105,400원1,166
stock-5m2026-10-27 12:30:002026-10-27 12:40:17POSCO홀딩스5m2026-10-27 12:30:00raw276,500원277,250원276,500원277,000원734
stock-5m2026-10-27 12:30:002026-10-27 12:40:17셀트리온5m2026-10-27 12:30:00raw189,100원189,200원188,900원189,200원2,237
stock-5m2026-10-27 12:30:002026-10-27 12:40:17LG화학5m2026-10-27 12:30:00raw231,000원232,000원230,500원231,500원2,463
stock-5m2026-10-27 12:30:002026-10-27 12:40:17카카오5m2026-10-27 12:30:00raw29,600원29,600원29,550원29,600원5,563
stock-5m2026-10-27 12:25:002026-10-27 12:35:18KB금융5m2026-10-27 12:25:00raw146,100원146,200원145,500원145,900원11,422
stock-5m2026-10-27 12:25:002026-10-27 12:35:18POSCO홀딩스5m2026-10-27 12:25:00raw277,000원277,000원276,500원276,500원308
stock-5m2026-10-27 12:25:002026-10-27 12:35:18셀트리온5m2026-10-27 12:25:00raw189,200원189,300원188,900원189,200원3,277
stock-5m2026-10-27 12:25:002026-10-27 12:35:18LG화학5m2026-10-27 12:25:00raw231,000원231,500원230,500원230,500원1,056
stock-5m2026-10-27 12:25:002026-10-27 12:35:18삼성SDI5m2026-10-27 12:25:00raw515,000원515,000원512,000원513,000원2,988
stock-5m2026-10-27 12:25:002026-10-27 12:35:18카카오5m2026-10-27 12:25:00raw29,550원29,600원29,450원29,550원31,090
stock-5m2026-10-27 12:25:002026-10-27 12:35:18LG전자5m2026-10-27 12:25:00raw158,500원158,600원158,000원158,300원3,682
stock-5m2026-10-27 12:25:002026-10-27 12:35:18현대자동차5m2026-10-27 12:25:00raw291,000원291,000원290,000원290,000원1,529
stock-5m2026-10-27 12:25:002026-10-27 12:35:18SK하이닉스5m2026-10-27 12:25:00raw1,351,000원1,352,000원1,341,000원1,348,000원24,063
stock-5m2026-10-27 12:25:002026-10-27 12:35:18삼성전자5m2026-10-27 12:25:00raw222,500원222,500원221,000원222,000원129,303
stock-5m2026-10-27 12:25:002026-10-27 12:35:18SK텔레콤5m2026-10-27 12:25:00raw73,600원73,700원73,500원73,700원7,705
stock-5m2026-10-27 12:25:002026-10-27 12:35:18케이티5m2026-10-27 12:25:00raw45,150원45,150원45,100원45,150원1,404
stock-5m2026-10-27 12:25:002026-10-27 12:35:18한국전력공사5m2026-10-27 12:25:00raw27,750원27,800원27,700원27,800원4,588
stock-5m2026-10-27 12:25:002026-10-27 12:35:18NAVER5m2026-10-27 12:25:00raw174,950원175,000원174,600원174,700원2,228
stock-5m2026-10-27 12:25:002026-10-27 12:35:18LG5m2026-10-27 12:25:00raw98,950원99,200원98,800원98,900원1,688
stock-5m2026-10-27 12:25:002026-10-27 12:35:18SK5m2026-10-27 12:25:00raw510,000원511,000원506,000원509,000원1,406
stock-5m2026-10-27 12:25:002026-10-27 12:35:18삼성물산5m2026-10-27 12:25:00raw304,500원304,500원303,000원304,000원3,087
stock-5m2026-10-27 12:25:002026-10-27 12:35:18SK이노베이션5m2026-10-27 12:25:00raw139,200원139,200원138,800원138,900원1,491
stock-5m2026-10-27 12:25:002026-10-27 12:35:18현대모비스5m2026-10-27 12:25:00raw333,000원333,000원332,000원332,500원725
stock-5m2026-10-27 12:25:002026-10-27 12:35:18LG에너지솔루션5m2026-10-27 12:25:00raw389,000원389,000원387,500원388,000원2,627
stock-5m2026-10-27 12:25:002026-10-27 12:35:18삼성바이오로직스5m2026-10-27 12:25:00raw1,363,000원1,369,000원1,363,000원1,366,000원1,111
stock-5m2026-10-27 12:25:002026-10-27 12:35:18신한지주5m2026-10-27 12:25:00raw83,900원84,000원83,600원83,700원10,279
stock-5m2026-10-27 12:25:002026-10-27 12:35:18기아5m2026-10-27 12:25:00raw105,400원105,600원105,300원105,350원6,389
stock-5m2026-10-27 12:20:002026-10-27 12:30:19LG전자5m2026-10-27 12:20:00raw158,000원158,600원157,950원158,600원3,457
stock-5m2026-10-27 12:20:002026-10-27 12:30:19SK텔레콤5m2026-10-27 12:20:00raw73,700원73,700원73,500원73,700원6,964
stock-5m2026-10-27 12:20:002026-10-27 12:30:19케이티5m2026-10-27 12:20:00raw45,150원45,200원45,100원45,150원2,310
stock-5m2026-10-27 12:20:002026-10-27 12:30:19한국전력공사5m2026-10-27 12:20:00raw27,800원27,800원27,700원27,750원17,982
stock-5m2026-10-27 12:20:002026-10-27 12:30:19LG5m2026-10-27 12:20:00raw99,000원99,100원98,800원99,000원1,918
stock-5m2026-10-27 12:20:002026-10-27 12:30:19SK5m2026-10-27 12:20:00raw509,000원510,000원508,000원510,000원966
stock-5m2026-10-27 12:20:002026-10-27 12:30:19삼성물산5m2026-10-27 12:20:00raw303,500원304,500원303,000원304,000원2,938
stock-5m2026-10-27 12:20:002026-10-27 12:30:19SK이노베이션5m2026-10-27 12:20:00raw138,800원139,300원138,600원139,300원1,223
stock-5m2026-10-27 12:20:002026-10-27 12:30:19현대모비스5m2026-10-27 12:20:00raw332,500원333,500원332,500원333,000원835
stock-5m2026-10-27 12:20:002026-10-27 12:30:19LG에너지솔루션5m2026-10-27 12:20:00raw387,500원389,500원387,500원389,000원1,852
stock-5m2026-10-27 12:20:002026-10-27 12:30:19삼성바이오로직스5m2026-10-27 12:20:00raw1,365,500원1,366,000원1,363,000원1,364,000원594
stock-5m2026-10-27 12:20:002026-10-27 12:30:19신한지주5m2026-10-27 12:20:00raw84,100원84,100원83,700원83,800원4,898
116,697건 중 15,551–15,600← 이전312 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬