Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-08 12:40:002026-09-08 12:50:17케이티5m2026-09-08 12:40:00raw55,400원55,400원55,000원55,100원1,889
stock-5m2026-09-08 12:40:002026-09-08 12:50:17한국전력공사5m2026-09-08 12:40:00raw33,900원33,950원33,850원33,900원13,203
stock-5m2026-09-08 12:40:002026-09-08 12:50:17LG5m2026-09-08 12:40:00raw124,000원124,100원124,000원124,000원2,293
stock-5m2026-09-08 12:40:002026-09-08 12:50:17SK5m2026-09-08 12:40:00raw621,000원622,000원619,000원621,000원677
stock-5m2026-09-08 12:40:002026-09-08 12:50:17삼성물산5m2026-09-08 12:40:00raw399,000원399,000원397,500원398,500원5,380
stock-5m2026-09-08 12:40:002026-09-08 12:50:17SK이노베이션5m2026-09-08 12:40:00raw138,300원138,500원138,100원138,200원3,336
stock-5m2026-09-08 12:40:002026-09-08 12:50:17현대모비스5m2026-09-08 12:40:00raw422,500원423,000원422,000원422,000원1,783
stock-5m2026-09-08 12:40:002026-09-08 12:50:17LG에너지솔루션5m2026-09-08 12:40:00raw355,000원355,500원354,500원355,000원2,926
stock-5m2026-09-08 12:40:002026-09-08 12:50:17삼성바이오로직스5m2026-09-08 12:40:00raw1,455,000원1,456,000원1,453,500원1,454,000원183
stock-5m2026-09-08 12:40:002026-09-08 12:50:17신한지주5m2026-09-08 12:40:00raw114,200원114,300원114,200원114,300원3,295
stock-5m2026-09-08 12:40:002026-09-08 12:50:17KB금융5m2026-09-08 12:40:00raw175,300원175,400원175,200원175,200원3,180
stock-5m2026-09-08 12:40:002026-09-08 12:50:17기아5m2026-09-08 12:40:00raw127,400원127,500원127,300원127,400원3,636
stock-5m2026-09-08 12:40:002026-09-08 12:50:17POSCO홀딩스5m2026-09-08 12:40:00raw333,500원334,000원333,500원333,500원252
stock-5m2026-09-08 12:40:002026-09-08 12:50:17셀트리온5m2026-09-08 12:40:00raw183,700원183,800원183,600원183,700원3,450
stock-5m2026-09-08 12:40:002026-09-08 12:50:17LG화학5m2026-09-08 12:40:00raw277,500원277,500원276,500원277,000원531
stock-5m2026-09-08 12:40:002026-09-08 12:50:17삼성SDI5m2026-09-08 12:40:00raw539,500원540,000원539,000원540,000원1,181
stock-5m2026-09-08 12:40:002026-09-08 12:50:17카카오5m2026-09-08 12:40:00raw35,800원35,850원35,800원35,850원7,690
stock-5m2026-09-08 12:40:002026-09-08 12:50:17NAVER5m2026-09-08 12:40:00raw216,000원218,500원216,000원217,500원34,732
stock-5m2026-09-08 12:40:002026-09-08 12:50:17LG전자5m2026-09-08 12:40:00raw211,000원211,500원210,500원211,000원1,877
stock-5m2026-09-08 12:40:002026-09-08 12:50:17SK하이닉스5m2026-09-08 12:40:00raw1,878,000원1,879,000원1,876,000원1,878,000원27,285
stock-5m2026-09-08 12:35:002026-09-08 12:50:17삼성바이오로직스5m2026-09-08 12:35:00raw1,456,000원1,456,000원1,455,000원1,456,000원133
stock-5m2026-09-08 12:35:002026-09-08 12:50:17카카오5m2026-09-08 12:35:00raw35,800원35,850원35,800원35,800원8,482
stock-5m2026-09-08 12:35:002026-09-08 12:45:17SK하이닉스5m2026-09-08 12:35:00raw1,873,000원1,879,000원1,872,000원1,879,000원32,474
stock-5m2026-09-08 12:35:002026-09-08 12:45:17현대자동차5m2026-09-08 12:35:00raw390,000원390,500원389,500원389,750원3,653
stock-5m2026-09-08 12:35:002026-09-08 12:45:17LG전자5m2026-09-08 12:35:00raw211,000원211,500원210,500원211,000원4,889
stock-5m2026-09-08 12:35:002026-09-08 12:45:17NAVER5m2026-09-08 12:35:00raw215,500원216,500원215,500원216,500원5,645
stock-5m2026-09-08 12:35:002026-09-08 12:45:17삼성SDI5m2026-09-08 12:35:00raw538,000원541,000원538,000원539,500원3,290
stock-5m2026-09-08 12:35:002026-09-08 12:45:17LG화학5m2026-09-08 12:35:00raw277,500원277,500원276,500원277,000원1,162
stock-5m2026-09-08 12:35:002026-09-08 12:45:17셀트리온5m2026-09-08 12:35:00raw183,700원183,800원183,600원183,700원3,700
stock-5m2026-09-08 12:35:002026-09-08 12:45:17POSCO홀딩스5m2026-09-08 12:35:00raw333,750원334,000원333,000원333,500원1,759
stock-5m2026-09-08 12:35:002026-09-08 12:45:17기아5m2026-09-08 12:35:00raw127,400원127,500원127,300원127,400원5,318
stock-5m2026-09-08 12:35:002026-09-08 12:45:17KB금융5m2026-09-08 12:35:00raw175,450원175,500원175,100원175,300원2,681
stock-5m2026-09-08 12:35:002026-09-08 12:45:17신한지주5m2026-09-08 12:35:00raw114,300원114,300원114,200원114,300원3,695
stock-5m2026-09-08 12:35:002026-09-08 12:45:17LG에너지솔루션5m2026-09-08 12:35:00raw355,500원355,500원354,500원355,000원5,746
stock-5m2026-09-08 12:35:002026-09-08 12:45:17현대모비스5m2026-09-08 12:35:00raw422,500원423,000원422,500원422,750원1,087
stock-5m2026-09-08 12:35:002026-09-08 12:45:17SK이노베이션5m2026-09-08 12:35:00raw138,300원138,400원137,900원138,400원5,543
stock-5m2026-09-08 12:35:002026-09-08 12:45:17삼성물산5m2026-09-08 12:35:00raw400,000원400,000원398,000원399,000원4,110
stock-5m2026-09-08 12:35:002026-09-08 12:45:17SK5m2026-09-08 12:35:00raw621,000원622,000원620,000원621,000원766
stock-5m2026-09-08 12:35:002026-09-08 12:45:17LG5m2026-09-08 12:35:00raw124,200원124,300원124,000원124,100원2,452
stock-5m2026-09-08 12:35:002026-09-08 12:45:17한국전력공사5m2026-09-08 12:35:00raw34,000원34,000원33,900원33,900원25,303
stock-5m2026-09-08 12:35:002026-09-08 12:45:17케이티5m2026-09-08 12:35:00raw55,300원55,400원55,200원55,300원2,585
stock-5m2026-09-08 12:35:002026-09-08 12:45:17SK텔레콤5m2026-09-08 12:35:00raw94,000원94,100원93,900원94,000원3,820
stock-5m2026-09-08 12:35:002026-09-08 12:45:17삼성전자5m2026-09-08 12:35:00raw277,750원278,500원277,500원278,500원103,686
stock-5m2026-09-08 12:30:002026-09-08 12:40:18현대자동차5m2026-09-08 12:30:00raw390,000원390,500원390,000원390,500원1,242
stock-5m2026-09-08 12:30:002026-09-08 12:40:18삼성전자5m2026-09-08 12:30:00raw278,000원279,000원277,500원277,500원274,058
stock-5m2026-09-08 12:30:002026-09-08 12:45:17LG5m2026-09-08 12:30:00raw124,400원124,500원124,200원124,200원1,289
stock-5m2026-09-08 12:30:002026-09-08 12:40:18SK텔레콤5m2026-09-08 12:30:00raw93,900원94,100원93,900원94,000원4,594
stock-5m2026-09-08 12:30:002026-09-08 12:40:18케이티5m2026-09-08 12:30:00raw55,400원55,400원55,200원55,200원1,506
stock-5m2026-09-08 12:30:002026-09-08 12:40:18한국전력공사5m2026-09-08 12:30:00raw33,950원34,000원33,950원34,000원6,782
stock-5m2026-09-08 12:30:002026-09-08 12:40:18SK5m2026-09-08 12:30:00raw622,000원623,000원621,000원621,000원799
57,440건 중 15,501–15,550← 이전311 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬