Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-08 12:55:002026-09-08 13:05:17케이티5m2026-09-08 12:55:00raw54,900원55,100원54,900원55,000원2,482
stock-5m2026-09-08 12:50:002026-09-08 13:00:18현대자동차5m2026-09-08 12:50:00raw390,000원390,000원389,500원389,500원1,382
stock-5m2026-09-08 12:50:002026-09-08 13:00:19케이티5m2026-09-08 12:50:00raw55,200원55,200원54,900원54,900원2,546
stock-5m2026-09-08 12:50:002026-09-08 13:00:19한국전력공사5m2026-09-08 12:50:00raw33,850원33,900원33,800원33,800원24,693
stock-5m2026-09-08 12:50:002026-09-08 13:00:19LG5m2026-09-08 12:50:00raw123,400원123,700원123,400원123,500원2,943
stock-5m2026-09-08 12:50:002026-09-08 13:00:19SK5m2026-09-08 12:50:00raw619,000원622,000원619,000원619,000원1,082
stock-5m2026-09-08 12:50:002026-09-08 13:00:19삼성물산5m2026-09-08 12:50:00raw399,500원400,000원397,500원398,000원4,785
stock-5m2026-09-08 12:50:002026-09-08 13:00:19SK이노베이션5m2026-09-08 12:50:00raw138,300원138,400원137,800원137,900원7,335
stock-5m2026-09-08 12:50:002026-09-08 13:00:19현대모비스5m2026-09-08 12:50:00raw422,000원422,500원422,000원422,000원1,685
stock-5m2026-09-08 12:50:002026-09-08 13:05:17셀트리온5m2026-09-08 12:50:00raw183,700원183,800원183,600원183,600원3,445
stock-5m2026-09-08 12:50:002026-09-08 13:00:19LG에너지솔루션5m2026-09-08 12:50:00raw355,000원355,500원354,000원354,000원3,700
stock-5m2026-09-08 12:50:002026-09-08 13:00:19SK텔레콤5m2026-09-08 12:50:00raw93,900원94,100원93,800원93,900원6,269
stock-5m2026-09-08 12:50:002026-09-08 13:00:19삼성바이오로직스5m2026-09-08 12:50:00raw1,454,000원1,455,000원1,453,000원1,453,000원317
stock-5m2026-09-08 12:50:002026-09-08 13:00:19신한지주5m2026-09-08 12:50:00raw114,300원114,300원114,000원114,000원14,812
stock-5m2026-09-08 12:50:002026-09-08 13:00:18SK하이닉스5m2026-09-08 12:50:00raw1,882,000원1,888,000원1,881,000원1,887,000원49,604
stock-5m2026-09-08 12:50:002026-09-08 13:00:19KB금융5m2026-09-08 12:50:00raw175,150원175,300원174,900원175,100원5,482
stock-5m2026-09-08 12:50:002026-09-08 13:00:19기아5m2026-09-08 12:50:00raw127,300원127,400원127,100원127,300원10,048
stock-5m2026-09-08 12:50:002026-09-08 13:00:19POSCO홀딩스5m2026-09-08 12:50:00raw333,500원334,000원332,500원333,000원3,133
stock-5m2026-09-08 12:50:002026-09-08 13:00:19LG화학5m2026-09-08 12:50:00raw276,500원277,000원276,500원277,000원396
stock-5m2026-09-08 12:50:002026-09-08 13:00:19삼성SDI5m2026-09-08 12:50:00raw538,000원540,000원538,000원538,000원2,592
stock-5m2026-09-08 12:50:002026-09-08 13:00:19카카오5m2026-09-08 12:50:00raw35,800원35,900원35,800원35,875원12,374
stock-5m2026-09-08 12:50:002026-09-08 13:00:19NAVER5m2026-09-08 12:50:00raw217,250원217,500원217,000원217,000원7,457
stock-5m2026-09-08 12:50:002026-09-08 13:00:18LG전자5m2026-09-08 12:50:00raw211,000원211,500원210,500원211,000원3,019
stock-5m2026-09-08 12:50:002026-09-08 13:00:18삼성전자5m2026-09-08 12:50:00raw278,000원278,500원278,000원278,500원128,976
stock-5m2026-09-08 12:45:002026-09-08 12:55:18KB금융5m2026-09-08 12:45:00raw175,200원175,300원175,000원175,200원5,035
stock-5m2026-09-08 12:45:002026-09-08 12:55:18SK텔레콤5m2026-09-08 12:45:00raw94,100원94,200원93,800원94,000원5,132
stock-5m2026-09-08 12:45:002026-09-08 12:55:18케이티5m2026-09-08 12:45:00raw55,000원55,200원55,000원55,200원1,473
stock-5m2026-09-08 12:45:002026-09-08 12:55:18한국전력공사5m2026-09-08 12:45:00raw33,900원33,900원33,850원33,900원14,188
stock-5m2026-09-08 12:45:002026-09-08 12:55:18LG5m2026-09-08 12:45:00raw124,000원124,000원123,400원123,500원2,702
stock-5m2026-09-08 12:45:002026-09-08 12:55:18SK5m2026-09-08 12:45:00raw620,000원621,000원618,000원619,000원693
stock-5m2026-09-08 12:45:002026-09-08 12:55:18삼성물산5m2026-09-08 12:45:00raw398,500원400,000원397,500원399,000원3,325
stock-5m2026-09-08 12:45:002026-09-08 12:55:18SK이노베이션5m2026-09-08 12:45:00raw138,300원138,400원138,100원138,300원4,220
stock-5m2026-09-08 12:45:002026-09-08 12:55:18현대모비스5m2026-09-08 12:45:00raw422,000원422,500원422,000원422,000원1,409
stock-5m2026-09-08 12:45:002026-09-08 12:55:18LG에너지솔루션5m2026-09-08 12:45:00raw355,000원355,500원354,500원355,000원2,841
stock-5m2026-09-08 12:45:002026-09-08 12:55:18삼성바이오로직스5m2026-09-08 12:45:00raw1,454,000원1,454,000원1,453,000원1,454,000원213
stock-5m2026-09-08 12:45:002026-09-08 12:55:18신한지주5m2026-09-08 12:45:00raw114,200원114,300원114,200원114,200원4,283
stock-5m2026-09-08 12:45:002026-09-08 12:55:18기아5m2026-09-08 12:45:00raw127,400원127,400원127,300원127,300원1,761
stock-5m2026-09-08 12:45:002026-09-08 12:55:18POSCO홀딩스5m2026-09-08 12:45:00raw333,500원334,000원333,500원333,500원308
stock-5m2026-09-08 12:45:002026-09-08 12:55:17셀트리온5m2026-09-08 12:45:00raw183,700원183,800원183,600원183,700원4,467
stock-5m2026-09-08 12:45:002026-09-08 12:55:17LG화학5m2026-09-08 12:45:00raw276,500원277,000원276,500원276,500원351
stock-5m2026-09-08 12:45:002026-09-08 12:55:17삼성SDI5m2026-09-08 12:45:00raw539,000원540,000원538,000원538,000원1,802
stock-5m2026-09-08 12:45:002026-09-08 12:55:17카카오5m2026-09-08 12:45:00raw35,825원35,850원35,800원35,800원5,801
stock-5m2026-09-08 12:45:002026-09-08 12:55:17NAVER5m2026-09-08 12:45:00raw217,250원217,500원217,000원217,500원4,369
stock-5m2026-09-08 12:45:002026-09-08 12:55:17LG전자5m2026-09-08 12:45:00raw211,000원211,500원210,500원211,000원7,573
stock-5m2026-09-08 12:45:002026-09-08 12:55:17현대자동차5m2026-09-08 12:45:00raw389,500원390,000원389,500원389,500원1,825
stock-5m2026-09-08 12:45:002026-09-08 12:55:17SK하이닉스5m2026-09-08 12:45:00raw1,878,000원1,882,000원1,877,000원1,882,000원43,881
stock-5m2026-09-08 12:45:002026-09-08 12:55:17삼성전자5m2026-09-08 12:45:00raw278,000원278,500원278,000원278,500원82,928
stock-5m2026-09-08 12:40:002026-09-08 12:50:17현대자동차5m2026-09-08 12:40:00raw389,500원390,000원389,500원389,500원1,599
stock-5m2026-09-08 12:40:002026-09-08 12:50:17삼성전자5m2026-09-08 12:40:00raw278,250원278,500원278,000원278,250원61,107
stock-5m2026-09-08 12:40:002026-09-08 12:50:17SK텔레콤5m2026-09-08 12:40:00raw94,000원94,200원94,000원94,100원4,540
57,440건 중 15,451–15,500← 이전310 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬