Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-27 12:50:002026-10-27 13:05:18한국전력공사5m2026-10-27 12:50:00raw27,800원27,800원27,750원27,800원1,980
stock-5m2026-10-27 12:50:002026-10-27 13:10:19LG5m2026-10-27 12:50:00raw99,200원99,500원99,100원99,300원943
stock-5m2026-10-27 12:50:002026-10-27 13:05:18케이티5m2026-10-27 12:50:00raw45,000원45,050원45,000원45,000원4,888
stock-5m2026-10-27 12:50:002026-10-27 13:05:18현대자동차5m2026-10-27 12:50:00raw290,500원290,500원290,000원290,500원1,723
stock-5m2026-10-27 12:50:002026-10-27 13:00:18SK텔레콤5m2026-10-27 12:50:00raw73,900원73,900원73,700원73,800원2,854
stock-5m2026-10-27 12:50:002026-10-27 13:00:18SK5m2026-10-27 12:50:00raw509,000원509,000원507,000원508,000원2,279
stock-5m2026-10-27 12:50:002026-10-27 13:00:18삼성물산5m2026-10-27 12:50:00raw304,000원304,000원302,500원304,000원2,336
stock-5m2026-10-27 12:50:002026-10-27 13:00:18SK이노베이션5m2026-10-27 12:50:00raw139,400원139,600원139,300원139,500원4,817
stock-5m2026-10-27 12:50:002026-10-27 13:00:18현대모비스5m2026-10-27 12:50:00raw333,000원333,000원332,500원333,000원510
stock-5m2026-10-27 12:50:002026-10-27 13:00:18LG에너지솔루션5m2026-10-27 12:50:00raw390,000원390,500원389,500원390,000원2,148
stock-5m2026-10-27 12:50:002026-10-27 13:00:18삼성바이오로직스5m2026-10-27 12:50:00raw1,366,000원1,369,000원1,364,000원1,367,000원601
stock-5m2026-10-27 12:50:002026-10-27 13:00:18신한지주5m2026-10-27 12:50:00raw83,800원83,900원83,700원83,900원3,756
stock-5m2026-10-27 12:50:002026-10-27 13:00:18기아5m2026-10-27 12:50:00raw105,800원106,100원105,800원105,800원11,403
stock-5m2026-10-27 12:50:002026-10-27 13:00:18POSCO홀딩스5m2026-10-27 12:50:00raw277,500원278,000원277,000원277,500원892
stock-5m2026-10-27 12:50:002026-10-27 13:00:17셀트리온5m2026-10-27 12:50:00raw188,800원189,300원188,800원189,300원2,425
stock-5m2026-10-27 12:50:002026-10-27 13:00:17LG화학5m2026-10-27 12:50:00raw232,000원232,000원231,500원231,500원426
stock-5m2026-10-27 12:50:002026-10-27 13:00:17삼성SDI5m2026-10-27 12:50:00raw517,000원518,000원516,000원517,500원2,481
stock-5m2026-10-27 12:50:002026-10-27 13:00:17카카오5m2026-10-27 12:50:00raw29,600원29,600원29,500원29,500원8,715
stock-5m2026-10-27 12:50:002026-10-27 13:00:17NAVER5m2026-10-27 12:50:00raw174,600원174,900원174,600원174,700원3,124
stock-5m2026-10-27 12:50:002026-10-27 13:00:17LG전자5m2026-10-27 12:50:00raw158,400원158,800원158,400원158,700원1,640
stock-5m2026-10-27 12:50:002026-10-27 13:00:17SK하이닉스5m2026-10-27 12:50:00raw1,353,000원1,356,000원1,353,000원1,355,000원6,960
stock-5m2026-10-27 12:50:002026-10-27 13:00:17삼성전자5m2026-10-27 12:50:00raw222,000원223,000원222,000원222,500원76,320
stock-5m2026-10-27 12:50:002026-10-27 13:10:19KB금융5m2026-10-27 12:50:00raw145,600원145,800원145,600원145,700원4,356
stock-5m2026-10-27 12:45:002026-10-27 13:00:17삼성SDI5m2026-10-27 12:45:00raw515,000원518,000원515,000원516,500원2,864
stock-5m2026-10-27 12:45:002026-10-27 12:55:17SK텔레콤5m2026-10-27 12:45:00raw73,700원73,800원73,500원73,800원7,117
stock-5m2026-10-27 12:45:002026-10-27 12:55:17케이티5m2026-10-27 12:45:00raw45,050원45,050원45,000원45,050원1,535
stock-5m2026-10-27 12:45:002026-10-27 12:55:17한국전력공사5m2026-10-27 12:45:00raw27,800원27,800원27,750원27,800원1,370
stock-5m2026-10-27 12:45:002026-10-27 12:55:17LG5m2026-10-27 12:45:00raw99,100원99,400원98,800원99,200원2,761
stock-5m2026-10-27 12:45:002026-10-27 12:55:17삼성물산5m2026-10-27 12:45:00raw303,500원304,000원303,500원304,000원1,554
stock-5m2026-10-27 12:45:002026-10-27 12:55:17SK이노베이션5m2026-10-27 12:45:00raw139,200원139,500원139,100원139,400원1,863
stock-5m2026-10-27 12:45:002026-10-27 12:55:17현대모비스5m2026-10-27 12:45:00raw332,500원333,000원332,000원333,000원584
stock-5m2026-10-27 12:45:002026-10-27 12:55:17LG에너지솔루션5m2026-10-27 12:45:00raw390,000원390,500원389,500원390,000원2,022
stock-5m2026-10-27 12:45:002026-10-27 12:55:17삼성바이오로직스5m2026-10-27 12:45:00raw1,366,000원1,367,000원1,364,000원1,365,000원420
stock-5m2026-10-27 12:45:002026-10-27 12:55:17신한지주5m2026-10-27 12:45:00raw83,700원83,900원83,700원83,800원5,540
stock-5m2026-10-27 12:45:002026-10-27 12:55:17KB금융5m2026-10-27 12:45:00raw145,400원145,800원145,300원145,600원7,790
stock-5m2026-10-27 12:45:002026-10-27 12:55:17기아5m2026-10-27 12:45:00raw105,300원105,900원105,300원105,900원18,185
stock-5m2026-10-27 12:45:002026-10-27 12:55:17셀트리온5m2026-10-27 12:45:00raw189,000원189,100원188,700원188,900원3,038
stock-5m2026-10-27 12:45:002026-10-27 12:55:17LG화학5m2026-10-27 12:45:00raw231,500원232,000원231,500원231,500원252
stock-5m2026-10-27 12:45:002026-10-27 12:55:17카카오5m2026-10-27 12:45:00raw29,550원29,600원29,550원29,550원3,053
stock-5m2026-10-27 12:45:002026-10-27 12:55:17NAVER5m2026-10-27 12:45:00raw174,800원174,900원174,600원174,600원1,832
stock-5m2026-10-27 12:45:002026-10-27 12:55:17LG전자5m2026-10-27 12:45:00raw158,300원158,500원158,200원158,500원1,540
stock-5m2026-10-27 12:45:002026-10-27 12:55:17현대자동차5m2026-10-27 12:45:00raw290,500원290,500원290,000원290,500원905
stock-5m2026-10-27 12:45:002026-10-27 12:55:17SK하이닉스5m2026-10-27 12:45:00raw1,355,000원1,355,000원1,352,000원1,354,000원10,224
stock-5m2026-10-27 12:45:002026-10-27 12:55:17삼성전자5m2026-10-27 12:45:00raw222,000원222,500원222,000원222,500원24,544
stock-5m2026-10-27 12:45:002026-10-27 13:00:18SK5m2026-10-27 12:45:00raw511,000원511,000원508,000원509,000원1,489
stock-5m2026-10-27 12:45:002026-10-27 13:00:18POSCO홀딩스5m2026-10-27 12:45:00raw277,000원278,000원277,000원277,250원1,024
stock-5m2026-10-27 12:40:002026-10-27 12:50:18셀트리온5m2026-10-27 12:40:00raw188,800원189,000원188,600원189,000원3,694
stock-5m2026-10-27 12:40:002026-10-27 12:50:18LG화학5m2026-10-27 12:40:00raw232,000원232,000원231,500원231,500원394
stock-5m2026-10-27 12:40:002026-10-27 12:50:18삼성SDI5m2026-10-27 12:40:00raw516,000원516,000원515,000원516,000원651
stock-5m2026-10-27 12:40:002026-10-27 12:50:18카카오5m2026-10-27 12:40:00raw29,600원29,600원29,550원29,600원862
116,697건 중 15,451–15,500← 이전310 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬