Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-17 10:05:002026-09-17 10:15:20KB금융5m2026-09-17 10:05:00raw180,000원180,400원179,300원180,300원16,871
stock-5m2026-09-17 10:05:002026-09-17 10:15:20기아5m2026-09-17 10:05:00raw119,850원120,000원119,700원119,950원9,446
stock-5m2026-09-17 10:05:002026-09-17 10:15:20POSCO홀딩스5m2026-09-17 10:05:00raw326,500원328,000원326,000원327,500원1,708
stock-5m2026-09-17 10:05:002026-09-17 10:15:20셀트리온5m2026-09-17 10:05:00raw180,700원181,000원180,600원180,800원3,809
stock-5m2026-09-17 10:05:002026-09-17 10:15:20LG화학5m2026-09-17 10:05:00raw269,000원269,500원268,000원269,000원1,318
stock-5m2026-09-17 10:05:002026-09-17 10:15:20삼성SDI5m2026-09-17 10:05:00raw541,000원542,000원540,000원542,000원1,448
stock-5m2026-09-17 10:05:002026-09-17 10:15:20한국전력공사5m2026-09-17 10:05:00raw30,950원31,000원30,850원31,000원20,863
stock-5m2026-09-17 10:05:002026-09-17 10:15:20SK텔레콤5m2026-09-17 10:05:00raw87,400원87,800원87,400원87,800원6,585
stock-5m2026-09-17 10:05:002026-09-17 10:15:20케이티5m2026-09-17 10:05:00raw53,200원53,250원53,200원53,250원186
stock-5m2026-09-17 10:05:002026-09-17 10:15:20LG5m2026-09-17 10:05:00raw113,100원113,600원113,100원113,300원1,891
stock-5m2026-09-17 10:05:002026-09-17 10:15:20SK5m2026-09-17 10:05:00raw546,000원549,000원546,000원548,000원1,307
stock-5m2026-09-17 10:05:002026-09-17 10:15:20LG전자5m2026-09-17 10:05:00raw199,700원200,000원199,600원199,900원3,496
stock-5m2026-09-17 10:05:002026-09-17 10:15:20NAVER5m2026-09-17 10:05:00raw201,750원202,500원201,500원202,500원4,364
stock-5m2026-09-17 10:05:002026-09-17 10:15:20삼성전자5m2026-09-17 10:05:00raw254,000원255,500원254,000원254,500원149,051
stock-5m2026-09-17 10:05:002026-09-17 10:15:20카카오5m2026-09-17 10:05:00raw33,700원33,750원33,650원33,700원23,512
stock-5m2026-09-17 10:05:002026-09-17 10:15:20현대자동차5m2026-09-17 10:05:00raw360,000원362,000원360,000원361,750원7,214
stock-5m2026-09-17 10:05:002026-09-17 10:15:20SK하이닉스5m2026-09-17 10:05:00raw1,757,000원1,763,000원1,756,000원1,760,000원60,231
stock-5m2026-09-17 10:00:002026-09-17 10:10:17LG에너지솔루션5m2026-09-17 10:00:00raw362,000원363,500원362,000원363,500원1,413
stock-5m2026-09-17 10:00:002026-09-17 10:10:17삼성전자5m2026-09-17 10:00:00raw254,000원254,500원253,000원254,000원159,614
stock-5m2026-09-17 10:00:002026-09-17 10:10:17현대자동차5m2026-09-17 10:00:00raw359,500원361,000원359,500원360,000원3,020
stock-5m2026-09-17 10:00:002026-09-17 10:10:17SK텔레콤5m2026-09-17 10:00:00raw87,300원87,500원87,300원87,500원3,298
stock-5m2026-09-17 10:00:002026-09-17 10:10:17케이티5m2026-09-17 10:00:00raw53,150원53,300원53,150원53,200원8,532
stock-5m2026-09-17 10:00:002026-09-17 10:10:17LG5m2026-09-17 10:00:00raw113,400원113,400원113,100원113,200원1,310
stock-5m2026-09-17 10:00:002026-09-17 10:15:20삼성SDI5m2026-09-17 10:00:00raw539,000원542,000원539,000원541,000원1,835
stock-5m2026-09-17 10:00:002026-09-17 10:10:17LG전자5m2026-09-17 10:00:00raw199,400원199,700원199,300원199,700원2,435
stock-5m2026-09-17 10:00:002026-09-17 10:10:17삼성바이오로직스5m2026-09-17 10:00:00raw1,401,000원1,404,000원1,400,000원1,402,000원348
stock-5m2026-09-17 10:00:002026-09-17 10:10:17기아5m2026-09-17 10:00:00raw119,500원119,900원119,500원119,800원11,170
stock-5m2026-09-17 10:00:002026-09-17 10:10:17SK하이닉스5m2026-09-17 10:00:00raw1,753,000원1,757,000원1,747,000원1,757,000원33,581
stock-5m2026-09-17 10:00:002026-09-17 10:10:17POSCO홀딩스5m2026-09-17 10:00:00raw325,500원327,000원325,500원326,500원1,240
stock-5m2026-09-17 10:00:002026-09-17 10:10:17SK이노베이션5m2026-09-17 10:00:00raw138,700원139,200원138,600원138,800원5,075
stock-5m2026-09-17 10:00:002026-09-17 10:10:17KB금융5m2026-09-17 10:00:00raw180,100원180,300원179,900원179,900원7,291
stock-5m2026-09-17 10:00:002026-09-17 10:10:17카카오5m2026-09-17 10:00:00raw33,650원33,700원33,600원33,650원16,432
stock-5m2026-09-17 10:00:002026-09-17 10:10:17NAVER5m2026-09-17 10:00:00raw201,000원202,000원201,000원202,000원1,533
stock-5m2026-09-17 10:00:002026-09-17 10:10:17LG화학5m2026-09-17 10:00:00raw268,000원269,500원268,000원268,500원1,173
stock-5m2026-09-17 10:00:002026-09-17 10:10:17한국전력공사5m2026-09-17 10:00:00raw30,975원31,000원30,850원30,950원9,904
stock-5m2026-09-17 10:00:002026-09-17 10:10:17신한지주5m2026-09-17 10:00:00raw113,800원113,800원113,500원113,600원7,821
stock-5m2026-09-17 10:00:002026-09-17 10:10:17셀트리온5m2026-09-17 10:00:00raw180,200원180,600원180,000원180,600원3,008
stock-5m2026-09-17 10:00:002026-09-17 10:10:17삼성물산5m2026-09-17 10:00:00raw357,000원357,500원355,000원356,000원1,380
stock-5m2026-09-17 10:00:002026-09-17 10:15:20SK5m2026-09-17 10:00:00raw548,000원548,500원545,000원545,000원1,439
stock-5m2026-09-17 10:00:002026-09-17 10:15:20현대모비스5m2026-09-17 10:00:00raw382,000원382,500원381,500원382,500원2,615
stock-5m2026-09-17 09:55:002026-09-17 10:05:18카카오5m2026-09-17 09:55:00raw33,600원33,650원33,600원33,600원9,503
stock-5m2026-09-17 09:55:002026-09-17 10:05:18NAVER5m2026-09-17 09:55:00raw201,500원201,750원201,000원201,000원4,624
stock-5m2026-09-17 09:55:002026-09-17 10:05:17LG전자5m2026-09-17 09:55:00raw199,100원199,500원199,000원199,400원2,686
stock-5m2026-09-17 09:55:002026-09-17 10:05:17현대자동차5m2026-09-17 09:55:00raw359,500원360,500원359,000원360,000원4,037
stock-5m2026-09-17 09:55:002026-09-17 10:05:17SK하이닉스5m2026-09-17 09:55:00raw1,748,000원1,753,000원1,746,000원1,753,000원24,897
stock-5m2026-09-17 09:55:002026-09-17 10:05:17삼성전자5m2026-09-17 09:55:00raw253,500원254,500원253,000원254,000원115,286
stock-5m2026-09-17 09:55:002026-09-17 10:05:18케이티5m2026-09-17 09:55:00raw53,100원53,200원53,000원53,200원4,593
stock-5m2026-09-17 09:55:002026-09-17 10:05:18SK텔레콤5m2026-09-17 09:55:00raw87,500원87,500원87,200원87,300원6,041
stock-5m2026-09-17 09:55:002026-09-17 10:05:18한국전력공사5m2026-09-17 09:55:00raw30,950원31,000원30,900원30,975원4,745
stock-5m2026-09-17 09:55:002026-09-17 10:05:18SK이노베이션5m2026-09-17 09:55:00raw138,600원138,800원138,200원138,600원7,844
55,598건 중 1,501–1,550← 이전31 / 1112 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬