Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-08 13:05:002026-09-08 13:20:17KB금융5m2026-09-08 13:05:00raw174,900원175,200원174,300원174,600원7,788
stock-5m2026-09-08 13:05:002026-09-08 13:15:18카카오5m2026-09-08 13:05:00raw35,900원35,950원35,900원35,900원8,481
stock-5m2026-09-08 13:05:002026-09-08 13:15:18NAVER5m2026-09-08 13:05:00raw216,500원217,000원216,500원216,500원4,577
stock-5m2026-09-08 13:05:002026-09-08 13:15:18LG전자5m2026-09-08 13:05:00raw211,000원211,500원210,500원211,000원2,992
stock-5m2026-09-08 13:05:002026-09-08 13:15:18현대자동차5m2026-09-08 13:05:00raw389,000원389,500원389,000원389,000원1,148
stock-5m2026-09-08 13:00:002026-09-08 13:10:17현대자동차5m2026-09-08 13:00:00raw389,000원389,500원389,000원389,000원1,708
stock-5m2026-09-08 13:00:002026-09-08 13:15:18삼성바이오로직스5m2026-09-08 13:00:00raw1,454,000원1,457,000원1,453,000원1,454,000원323
stock-5m2026-09-08 13:00:002026-09-08 13:10:18SK텔레콤5m2026-09-08 13:00:00raw94,100원94,100원93,600원93,600원6,921
stock-5m2026-09-08 13:00:002026-09-08 13:10:18케이티5m2026-09-08 13:00:00raw55,100원55,100원55,000원55,100원703
stock-5m2026-09-08 13:00:002026-09-08 13:10:18한국전력공사5m2026-09-08 13:00:00raw33,850원33,850원33,750원33,800원20,013
stock-5m2026-09-08 13:00:002026-09-08 13:10:18LG5m2026-09-08 13:00:00raw123,600원123,700원122,600원122,700원6,594
stock-5m2026-09-08 13:00:002026-09-08 13:10:18SK5m2026-09-08 13:00:00raw621,000원622,000원619,000원619,000원1,336
stock-5m2026-09-08 13:00:002026-09-08 13:10:17삼성물산5m2026-09-08 13:00:00raw398,000원399,500원398,000원398,500원2,161
stock-5m2026-09-08 13:00:002026-09-08 13:10:17SK이노베이션5m2026-09-08 13:00:00raw138,300원138,500원137,600원137,700원4,839
stock-5m2026-09-08 13:00:002026-09-08 13:10:17현대모비스5m2026-09-08 13:00:00raw422,000원422,500원422,000원422,000원1,199
stock-5m2026-09-08 13:00:002026-09-08 13:10:17LG에너지솔루션5m2026-09-08 13:00:00raw355,000원356,000원354,500원355,000원2,660
stock-5m2026-09-08 13:00:002026-09-08 13:10:17신한지주5m2026-09-08 13:00:00raw114,000원114,100원113,800원113,800원8,869
stock-5m2026-09-08 13:00:002026-09-08 13:10:17KB금융5m2026-09-08 13:00:00raw175,300원175,400원174,800원174,900원3,676
stock-5m2026-09-08 13:00:002026-09-08 13:10:17기아5m2026-09-08 13:00:00raw127,200원127,400원127,100원127,100원2,789
stock-5m2026-09-08 13:00:002026-09-08 13:10:17POSCO홀딩스5m2026-09-08 13:00:00raw333,500원334,500원333,500원333,500원1,032
stock-5m2026-09-08 13:00:002026-09-08 13:10:17셀트리온5m2026-09-08 13:00:00raw183,700원183,900원183,500원183,600원5,200
stock-5m2026-09-08 13:00:002026-09-08 13:10:17LG화학5m2026-09-08 13:00:00raw277,000원277,500원277,000원277,000원574
stock-5m2026-09-08 13:00:002026-09-08 13:10:17삼성SDI5m2026-09-08 13:00:00raw537,000원540,000원537,000원537,000원3,308
stock-5m2026-09-08 13:00:002026-09-08 13:10:17카카오5m2026-09-08 13:00:00raw35,900원35,900원35,850원35,900원14,694
stock-5m2026-09-08 13:00:002026-09-08 13:10:17NAVER5m2026-09-08 13:00:00raw216,500원217,000원216,500원216,500원4,553
stock-5m2026-09-08 13:00:002026-09-08 13:10:17LG전자5m2026-09-08 13:00:00raw211,500원211,500원211,000원211,000원3,799
stock-5m2026-09-08 13:00:002026-09-08 13:10:17SK하이닉스5m2026-09-08 13:00:00raw1,886,000원1,887,000원1,878,000원1,884,000원48,738
stock-5m2026-09-08 13:00:002026-09-08 13:10:17삼성전자5m2026-09-08 13:00:00raw278,750원278,750원278,000원278,250원153,328
stock-5m2026-09-08 12:55:002026-09-08 13:05:17SK텔레콤5m2026-09-08 12:55:00raw93,900원94,100원93,800원94,000원5,662
stock-5m2026-09-08 12:55:002026-09-08 13:10:17SK이노베이션5m2026-09-08 12:55:00raw137,900원138,300원137,800원138,200원3,024
stock-5m2026-09-08 12:55:002026-09-08 13:10:17현대모비스5m2026-09-08 12:55:00raw422,000원422,500원422,000원422,000원1,843
stock-5m2026-09-08 12:55:002026-09-08 13:05:17삼성전자5m2026-09-08 12:55:00raw278,250원279,000원278,000원278,500원297,357
stock-5m2026-09-08 12:55:002026-09-08 13:05:17SK하이닉스5m2026-09-08 12:55:00raw1,886,000원1,888,000원1,883,000원1,885,000원42,095
stock-5m2026-09-08 12:55:002026-09-08 13:05:17현대자동차5m2026-09-08 12:55:00raw390,000원390,000원389,000원389,000원2,744
stock-5m2026-09-08 12:55:002026-09-08 13:05:17LG전자5m2026-09-08 12:55:00raw211,500원211,500원211,000원211,000원2,857
stock-5m2026-09-08 12:55:002026-09-08 13:05:17NAVER5m2026-09-08 12:55:00raw217,500원217,500원216,500원216,500원7,356
stock-5m2026-09-08 12:55:002026-09-08 13:05:17카카오5m2026-09-08 12:55:00raw35,850원35,900원35,850원35,850원3,753
stock-5m2026-09-08 12:55:002026-09-08 13:05:17삼성SDI5m2026-09-08 12:55:00raw538,000원539,000원537,000원537,000원2,047
stock-5m2026-09-08 12:55:002026-09-08 13:05:17LG화학5m2026-09-08 12:55:00raw277,000원277,500원276,500원277,500원667
stock-5m2026-09-08 12:55:002026-09-08 13:05:17셀트리온5m2026-09-08 12:55:00raw183,600원183,700원183,500원183,700원5,522
stock-5m2026-09-08 12:55:002026-09-08 13:05:17POSCO홀딩스5m2026-09-08 12:55:00raw333,000원334,000원332,500원334,000원1,888
stock-5m2026-09-08 12:55:002026-09-08 13:05:17기아5m2026-09-08 12:55:00raw127,200원127,400원127,100원127,200원4,355
stock-5m2026-09-08 12:55:002026-09-08 13:05:17KB금융5m2026-09-08 12:55:00raw175,100원175,500원174,900원175,500원6,553
stock-5m2026-09-08 12:55:002026-09-08 13:05:17신한지주5m2026-09-08 12:55:00raw114,000원114,100원113,900원114,100원13,249
stock-5m2026-09-08 12:55:002026-09-08 13:05:17삼성바이오로직스5m2026-09-08 12:55:00raw1,453,000원1,454,000원1,453,000원1,454,000원340
stock-5m2026-09-08 12:55:002026-09-08 13:05:17LG에너지솔루션5m2026-09-08 12:55:00raw354,000원355,500원354,000원355,500원4,351
stock-5m2026-09-08 12:55:002026-09-08 13:05:17삼성물산5m2026-09-08 12:55:00raw398,000원399,000원397,000원398,500원4,416
stock-5m2026-09-08 12:55:002026-09-08 13:05:17SK5m2026-09-08 12:55:00raw619,000원621,000원618,000원621,000원719
stock-5m2026-09-08 12:55:002026-09-08 13:05:17LG5m2026-09-08 12:55:00raw123,500원123,600원123,500원123,600원586
stock-5m2026-09-08 12:55:002026-09-08 13:05:17한국전력공사5m2026-09-08 12:55:00raw33,850원33,850원33,800원33,800원7,596
57,440건 중 15,401–15,450← 이전309 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬