Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-27 13:15:002026-10-27 13:25:18LG에너지솔루션5m2026-10-27 13:15:00raw390,000원390,250원389,000원389,500원3,060
stock-5m2026-10-27 13:15:002026-10-27 13:25:18삼성바이오로직스5m2026-10-27 13:15:00raw1,362,000원1,363,000원1,360,000원1,361,000원800
stock-5m2026-10-27 13:15:002026-10-27 13:25:18신한지주5m2026-10-27 13:15:00raw84,100원84,500원84,100원84,400원10,432
stock-5m2026-10-27 13:15:002026-10-27 13:25:18KB금융5m2026-10-27 13:15:00raw146,200원146,500원146,200원146,400원4,615
stock-5m2026-10-27 13:15:002026-10-27 13:25:18기아5m2026-10-27 13:15:00raw105,800원106,200원105,800원106,100원10,346
stock-5m2026-10-27 13:15:002026-10-27 13:25:18셀트리온5m2026-10-27 13:15:00raw189,000원189,500원189,000원189,400원3,369
stock-5m2026-10-27 13:15:002026-10-27 13:25:18LG전자5m2026-10-27 13:15:00raw158,950원159,000원158,800원158,800원1,277
stock-5m2026-10-27 13:15:002026-10-27 13:25:18LG화학5m2026-10-27 13:15:00raw231,000원231,500원231,000원231,000원412
stock-5m2026-10-27 13:10:002026-10-27 13:20:18SK5m2026-10-27 13:10:00raw509,000원511,000원508,000원510,000원949
stock-5m2026-10-27 13:10:002026-10-27 13:25:18SK텔레콤5m2026-10-27 13:10:00raw73,600원73,800원73,600원73,800원3,897
stock-5m2026-10-27 13:10:002026-10-27 13:25:18케이티5m2026-10-27 13:10:00raw45,000원45,050원44,950원44,950원3,359
stock-5m2026-10-27 13:10:002026-10-27 13:25:18셀트리온5m2026-10-27 13:10:00raw189,100원189,300원189,000원189,100원3,071
stock-5m2026-10-27 13:10:002026-10-27 13:20:18한국전력공사5m2026-10-27 13:10:00raw27,650원27,700원27,600원27,650원11,477
stock-5m2026-10-27 13:10:002026-10-27 13:20:18LG5m2026-10-27 13:10:00raw99,450원99,600원99,400원99,500원1,380
stock-5m2026-10-27 13:10:002026-10-27 13:20:18삼성물산5m2026-10-27 13:10:00raw303,000원304,000원302,500원303,000원2,727
stock-5m2026-10-27 13:10:002026-10-27 13:20:18SK이노베이션5m2026-10-27 13:10:00raw139,400원139,700원138,900원139,000원15,419
stock-5m2026-10-27 13:10:002026-10-27 13:20:18현대모비스5m2026-10-27 13:10:00raw333,000원333,500원332,500원333,000원746
stock-5m2026-10-27 13:10:002026-10-27 13:20:18LG에너지솔루션5m2026-10-27 13:10:00raw390,500원391,000원390,000원390,000원904
stock-5m2026-10-27 13:10:002026-10-27 13:20:18삼성바이오로직스5m2026-10-27 13:10:00raw1,362,000원1,364,000원1,355,000원1,363,000원1,849
stock-5m2026-10-27 13:10:002026-10-27 13:20:18신한지주5m2026-10-27 13:10:00raw84,100원84,200원84,100원84,100원4,510
stock-5m2026-10-27 13:10:002026-10-27 13:20:18KB금융5m2026-10-27 13:10:00raw146,200원146,400원145,900원146,200원10,785
stock-5m2026-10-27 13:10:002026-10-27 13:20:18기아5m2026-10-27 13:10:00raw105,800원105,900원105,800원105,800원2,465
stock-5m2026-10-27 13:10:002026-10-27 13:20:18POSCO홀딩스5m2026-10-27 13:10:00raw277,500원278,500원277,500원278,000원836
stock-5m2026-10-27 13:10:002026-10-27 13:20:18LG화학5m2026-10-27 13:10:00raw231,000원231,500원231,000원231,000원692
stock-5m2026-10-27 13:10:002026-10-27 13:20:17삼성SDI5m2026-10-27 13:10:00raw518,000원519,000원517,000원519,000원3,101
stock-5m2026-10-27 13:10:002026-10-27 13:20:17카카오5m2026-10-27 13:10:00raw29,500원29,550원29,500원29,500원2,008
stock-5m2026-10-27 13:10:002026-10-27 13:20:17NAVER5m2026-10-27 13:10:00raw174,600원174,700원174,600원174,650원2,741
stock-5m2026-10-27 13:10:002026-10-27 13:20:17LG전자5m2026-10-27 13:10:00raw159,100원159,100원158,800원158,900원2,871
stock-5m2026-10-27 13:10:002026-10-27 13:20:17현대자동차5m2026-10-27 13:10:00raw290,500원290,500원290,000원290,500원1,234
stock-5m2026-10-27 13:10:002026-10-27 13:20:17SK하이닉스5m2026-10-27 13:10:00raw1,358,000원1,362,000원1,357,000원1,362,000원10,413
stock-5m2026-10-27 13:10:002026-10-27 13:20:17삼성전자5m2026-10-27 13:10:00raw222,750원223,500원222,500원223,000원97,105
stock-5m2026-10-27 13:05:002026-10-27 13:15:18LG전자5m2026-10-27 13:05:00raw158,600원159,200원158,500원159,100원4,654
stock-5m2026-10-27 13:05:002026-10-27 13:15:18현대자동차5m2026-10-27 13:05:00raw290,500원290,500원290,000원290,000원1,167
stock-5m2026-10-27 13:05:002026-10-27 13:15:18SK하이닉스5m2026-10-27 13:05:00raw1,358,000원1,360,000원1,357,000원1,358,000원9,206
stock-5m2026-10-27 13:05:002026-10-27 13:15:18삼성전자5m2026-10-27 13:05:00raw222,500원223,000원222,500원222,750원24,413
stock-5m2026-10-27 13:05:002026-10-27 13:15:18SK5m2026-10-27 13:05:00raw510,000원510,000원508,000원509,000원1,137
stock-5m2026-10-27 13:05:002026-10-27 13:15:18삼성물산5m2026-10-27 13:05:00raw303,500원304,500원303,000원303,500원1,800
stock-5m2026-10-27 13:05:002026-10-27 13:15:18현대모비스5m2026-10-27 13:05:00raw332,250원333,000원332,000원333,000원459
stock-5m2026-10-27 13:05:002026-10-27 13:20:18SK이노베이션5m2026-10-27 13:05:00raw139,500원139,700원139,400원139,400원1,401
stock-5m2026-10-27 13:05:002026-10-27 13:15:18한국전력공사5m2026-10-27 13:05:00raw27,750원27,750원27,600원27,650원34,949
stock-5m2026-10-27 13:05:002026-10-27 13:15:18LG에너지솔루션5m2026-10-27 13:05:00raw390,500원391,000원389,500원390,500원1,433
stock-5m2026-10-27 13:05:002026-10-27 13:15:18삼성바이오로직스5m2026-10-27 13:05:00raw1,362,000원1,364,000원1,362,000원1,362,000원708
stock-5m2026-10-27 13:05:002026-10-27 13:15:18신한지주5m2026-10-27 13:05:00raw84,100원84,200원84,000원84,100원8,398
stock-5m2026-10-27 13:05:002026-10-27 13:15:18KB금융5m2026-10-27 13:05:00raw146,000원146,300원145,800원146,200원8,099
stock-5m2026-10-27 13:05:002026-10-27 13:15:18기아5m2026-10-27 13:05:00raw105,900원105,900원105,800원105,800원2,917
stock-5m2026-10-27 13:05:002026-10-27 13:15:18POSCO홀딩스5m2026-10-27 13:05:00raw277,500원278,500원277,500원278,000원1,206
stock-5m2026-10-27 13:05:002026-10-27 13:15:18셀트리온5m2026-10-27 13:05:00raw189,100원189,200원188,900원189,000원2,767
stock-5m2026-10-27 13:05:002026-10-27 13:15:18SK텔레콤5m2026-10-27 13:05:00raw73,700원73,800원73,600원73,600원6,969
stock-5m2026-10-27 13:05:002026-10-27 13:15:18LG5m2026-10-27 13:05:00raw99,400원99,600원99,400원99,500원1,789
stock-5m2026-10-27 13:05:002026-10-27 13:15:18케이티5m2026-10-27 13:05:00raw45,000원45,050원45,000원45,000원2,325
116,697건 중 15,351–15,400← 이전308 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬