Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-27 13:35:002026-10-27 13:45:21SK이노베이션5m2026-10-27 13:35:00raw140,300원140,500원139,900원140,500원3,631
stock-5m2026-10-27 13:35:002026-10-27 13:45:21현대모비스5m2026-10-27 13:35:00raw332,000원333,000원332,000원332,500원1,392
stock-5m2026-10-27 13:35:002026-10-27 13:45:21LG에너지솔루션5m2026-10-27 13:35:00raw388,500원388,500원386,500원388,000원3,157
stock-5m2026-10-27 13:35:002026-10-27 13:45:21삼성바이오로직스5m2026-10-27 13:35:00raw1,359,500원1,363,000원1,359,000원1,359,000원1,027
stock-5m2026-10-27 13:35:002026-10-27 13:45:21신한지주5m2026-10-27 13:35:00raw83,800원84,700원83,800원84,300원19,457
stock-5m2026-10-27 13:35:002026-10-27 13:45:21KB금융5m2026-10-27 13:35:00raw146,700원147,000원146,600원146,600원9,700
stock-5m2026-10-27 13:35:002026-10-27 13:45:21기아5m2026-10-27 13:35:00raw106,000원106,200원105,900원106,100원5,733
stock-5m2026-10-27 13:35:002026-10-27 13:45:21POSCO홀딩스5m2026-10-27 13:35:00raw277,000원277,000원276,000원276,500원1,154
stock-5m2026-10-27 13:35:002026-10-27 13:45:21셀트리온5m2026-10-27 13:35:00raw189,200원189,600원189,100원189,300원5,063
stock-5m2026-10-27 13:35:002026-10-27 13:45:21LG화학5m2026-10-27 13:35:00raw231,000원231,500원230,500원231,000원1,498
stock-5m2026-10-27 13:35:002026-10-27 13:45:21삼성SDI5m2026-10-27 13:35:00raw515,000원515,000원511,000원513,000원5,221
stock-5m2026-10-27 13:35:002026-10-27 13:45:21카카오5m2026-10-27 13:35:00raw29,450원29,500원29,450원29,500원15,603
stock-5m2026-10-27 13:35:002026-10-27 13:45:21NAVER5m2026-10-27 13:35:00raw174,400원174,600원174,300원174,300원7,287
stock-5m2026-10-27 13:35:002026-10-27 13:45:21LG전자5m2026-10-27 13:35:00raw157,900원157,900원157,600원157,600원5,568
stock-5m2026-10-27 13:35:002026-10-27 13:45:21SK하이닉스5m2026-10-27 13:35:00raw1,353,000원1,354,000원1,348,000원1,349,000원17,366
stock-5m2026-10-27 13:35:002026-10-27 13:45:21삼성전자5m2026-10-27 13:35:00raw222,250원222,250원221,000원221,500원190,385
stock-5m2026-10-27 13:30:002026-10-27 13:45:21카카오5m2026-10-27 13:30:00raw29,550원29,550원29,450원29,450원15,127
stock-5m2026-10-27 13:30:002026-10-27 13:45:21SK5m2026-10-27 13:30:00raw507,000원509,000원506,000원507,500원1,884
stock-5m2026-10-27 13:30:002026-10-27 13:45:21NAVER5m2026-10-27 13:30:00raw174,500원174,700원174,400원174,400원2,434
stock-5m2026-10-27 13:30:002026-10-27 13:40:19SK텔레콤5m2026-10-27 13:30:00raw73,900원74,000원73,800원73,900원6,841
stock-5m2026-10-27 13:30:002026-10-27 13:40:19케이티5m2026-10-27 13:30:00raw44,950원45,000원44,950원44,950원2,221
stock-5m2026-10-27 13:30:002026-10-27 13:40:19한국전력공사5m2026-10-27 13:30:00raw27,600원27,650원27,600원27,600원8,797
stock-5m2026-10-27 13:30:002026-10-27 13:40:19LG5m2026-10-27 13:30:00raw99,200원99,300원99,100원99,250원670
stock-5m2026-10-27 13:30:002026-10-27 13:40:19삼성물산5m2026-10-27 13:30:00raw302,000원303,500원301,500원303,500원2,697
stock-5m2026-10-27 13:30:002026-10-27 13:40:19SK이노베이션5m2026-10-27 13:30:00raw140,400원140,700원140,200원140,300원3,797
stock-5m2026-10-27 13:30:002026-10-27 13:40:19현대모비스5m2026-10-27 13:30:00raw332,000원333,000원332,000원332,500원1,053
stock-5m2026-10-27 13:30:002026-10-27 13:40:19LG에너지솔루션5m2026-10-27 13:30:00raw388,000원388,500원388,000원388,500원1,182
stock-5m2026-10-27 13:30:002026-10-27 13:40:19삼성바이오로직스5m2026-10-27 13:30:00raw1,358,000원1,360,000원1,358,000원1,360,000원929
stock-5m2026-10-27 13:30:002026-10-27 13:40:19신한지주5m2026-10-27 13:30:00raw83,700원83,900원83,700원83,900원8,603
stock-5m2026-10-27 13:30:002026-10-27 13:40:19기아5m2026-10-27 13:30:00raw105,700원106,200원105,700원106,100원10,124
stock-5m2026-10-27 13:30:002026-10-27 13:40:19POSCO홀딩스5m2026-10-27 13:30:00raw277,000원277,000원276,500원277,000원363
stock-5m2026-10-27 13:30:002026-10-27 13:40:19셀트리온5m2026-10-27 13:30:00raw189,100원189,300원188,800원189,200원4,415
stock-5m2026-10-27 13:30:002026-10-27 13:40:19LG화학5m2026-10-27 13:30:00raw230,500원231,500원230,500원231,000원1,887
stock-5m2026-10-27 13:30:002026-10-27 13:40:19삼성SDI5m2026-10-27 13:30:00raw514,000원515,000원513,000원514,000원3,091
stock-5m2026-10-27 13:30:002026-10-27 13:40:19LG전자5m2026-10-27 13:30:00raw158,000원158,200원157,800원157,900원4,134
stock-5m2026-10-27 13:30:002026-10-27 13:40:19현대자동차5m2026-10-27 13:30:00raw290,000원290,000원289,500원290,000원1,966
stock-5m2026-10-27 13:30:002026-10-27 13:40:19SK하이닉스5m2026-10-27 13:30:00raw1,352,000원1,357,000원1,352,000원1,353,000원10,088
stock-5m2026-10-27 13:30:002026-10-27 13:40:19삼성전자5m2026-10-27 13:30:00raw222,250원223,000원222,000원222,000원116,051
stock-5m2026-10-27 13:30:002026-10-27 13:45:21KB금융5m2026-10-27 13:30:00raw146,400원146,800원146,400원146,700원9,215
stock-5m2026-10-27 13:25:002026-10-27 13:35:19KB금융5m2026-10-27 13:25:00raw146,300원146,400원146,100원146,400원7,456
stock-5m2026-10-27 13:25:002026-10-27 13:35:19카카오5m2026-10-27 13:25:00raw29,550원29,550원29,500원29,550원21,826
stock-5m2026-10-27 13:25:002026-10-27 13:35:19NAVER5m2026-10-27 13:25:00raw174,900원175,000원174,400원174,500원6,395
stock-5m2026-10-27 13:25:002026-10-27 13:35:19기아5m2026-10-27 13:25:00raw105,900원106,000원105,650원105,700원5,381
stock-5m2026-10-27 13:25:002026-10-27 13:35:19POSCO홀딩스5m2026-10-27 13:25:00raw277,500원277,500원276,500원277,000원1,056
stock-5m2026-10-27 13:25:002026-10-27 13:35:19삼성전자5m2026-10-27 13:25:00raw222,500원222,500원222,000원222,250원25,300
stock-5m2026-10-27 13:25:002026-10-27 13:35:19SK하이닉스5m2026-10-27 13:25:00raw1,355,000원1,356,000원1,352,000원1,353,000원11,544
stock-5m2026-10-27 13:25:002026-10-27 13:35:19현대자동차5m2026-10-27 13:25:00raw290,500원290,500원289,500원290,000원5,382
stock-5m2026-10-27 13:25:002026-10-27 13:35:19LG전자5m2026-10-27 13:25:00raw158,200원158,300원157,900원158,000원5,664
stock-5m2026-10-27 13:25:002026-10-27 13:35:19셀트리온5m2026-10-27 13:25:00raw189,400원189,400원188,900원189,200원3,645
stock-5m2026-10-27 13:25:002026-10-27 13:35:19LG화학5m2026-10-27 13:25:00raw231,000원231,500원230,500원230,750원524
116,697건 중 15,251–15,300← 이전306 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬