Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-27 14:00:002026-10-27 14:10:17삼성전자5m2026-10-27 14:00:00raw222,250원223,000원222,000원222,750원79,164
stock-5m2026-10-27 13:55:002026-10-27 14:05:17SK이노베이션5m2026-10-27 13:55:00raw139,800원140,000원139,500원139,600원1,557
stock-5m2026-10-27 13:55:002026-10-27 14:05:17SK텔레콤5m2026-10-27 13:55:00raw73,800원73,900원73,700원73,800원7,689
stock-5m2026-10-27 13:55:002026-10-27 14:05:17케이티5m2026-10-27 13:55:00raw45,000원45,050원44,900원44,900원4,388
stock-5m2026-10-27 13:55:002026-10-27 14:05:17한국전력공사5m2026-10-27 13:55:00raw27,750원27,850원27,700원27,800원11,207
stock-5m2026-10-27 13:55:002026-10-27 14:05:17LG5m2026-10-27 13:55:00raw99,100원99,150원98,750원98,850원1,378
stock-5m2026-10-27 13:55:002026-10-27 14:05:17SK5m2026-10-27 13:55:00raw507,000원508,000원506,000원508,000원1,458
stock-5m2026-10-27 13:55:002026-10-27 14:05:17삼성물산5m2026-10-27 13:55:00raw302,500원304,000원302,500원303,500원2,972
stock-5m2026-10-27 13:55:002026-10-27 14:05:17LG에너지솔루션5m2026-10-27 13:55:00raw388,000원388,000원387,000원387,000원1,029
stock-5m2026-10-27 13:55:002026-10-27 14:05:17KB금융5m2026-10-27 13:55:00raw147,000원147,100원146,800원146,800원4,637
stock-5m2026-10-27 13:55:002026-10-27 14:05:17기아5m2026-10-27 13:55:00raw106,500원106,550원106,300원106,400원5,653
stock-5m2026-10-27 13:55:002026-10-27 14:05:17POSCO홀딩스5m2026-10-27 13:55:00raw277,000원277,500원276,000원276,500원682
stock-5m2026-10-27 13:55:002026-10-27 14:05:17셀트리온5m2026-10-27 13:55:00raw190,000원190,300원189,900원190,200원3,676
stock-5m2026-10-27 13:55:002026-10-27 14:05:17LG화학5m2026-10-27 13:55:00raw230,500원231,000원230,500원230,500원850
stock-5m2026-10-27 13:55:002026-10-27 14:05:17삼성SDI5m2026-10-27 13:55:00raw512,000원514,000원512,000원513,000원1,406
stock-5m2026-10-27 13:55:002026-10-27 14:05:17카카오5m2026-10-27 13:55:00raw29,550원29,600원29,550원29,550원3,368
stock-5m2026-10-27 13:55:002026-10-27 14:05:17NAVER5m2026-10-27 13:55:00raw174,800원175,000원174,700원174,950원4,742
stock-5m2026-10-27 13:55:002026-10-27 14:05:17LG전자5m2026-10-27 13:55:00raw158,000원158,300원157,700원157,900원8,217
stock-5m2026-10-27 13:55:002026-10-27 14:05:17현대자동차5m2026-10-27 13:55:00raw290,000원290,500원290,000원290,250원1,052
stock-5m2026-10-27 13:55:002026-10-27 14:05:17SK하이닉스5m2026-10-27 13:55:00raw1,354,000원1,358,000원1,353,000원1,358,000원9,874
stock-5m2026-10-27 13:55:002026-10-27 14:05:17삼성전자5m2026-10-27 13:55:00raw221,750원222,500원221,500원222,500원45,416
stock-5m2026-10-27 13:55:002026-10-27 14:15:17신한지주5m2026-10-27 13:55:00raw84,600원85,500원84,500원84,800원19,037
stock-5m2026-10-27 13:55:002026-10-27 14:10:18현대모비스5m2026-10-27 13:55:00raw333,000원333,500원333,000원333,000원428
stock-5m2026-10-27 13:55:002026-10-27 14:10:18삼성바이오로직스5m2026-10-27 13:55:00raw1,358,000원1,358,000원1,355,000원1,356,000원862
stock-5m2026-10-27 13:50:002026-10-27 14:00:21POSCO홀딩스5m2026-10-27 13:50:00raw276,500원277,500원276,500원277,000원1,087
stock-5m2026-10-27 13:50:002026-10-27 14:00:21NAVER5m2026-10-27 13:50:00raw174,600원175,100원174,600원174,800원3,410
stock-5m2026-10-27 13:50:002026-10-27 14:00:21LG전자5m2026-10-27 13:50:00raw157,900원158,200원157,900원158,000원1,889
stock-5m2026-10-27 13:50:002026-10-27 14:00:21현대자동차5m2026-10-27 13:50:00raw290,000원290,500원290,000원290,000원5,508
stock-5m2026-10-27 13:50:002026-10-27 14:00:21SK텔레콤5m2026-10-27 13:50:00raw73,700원73,900원73,700원73,800원7,358
stock-5m2026-10-27 13:50:002026-10-27 14:00:21케이티5m2026-10-27 13:50:00raw45,000원45,050원45,000원45,050원791
stock-5m2026-10-27 13:50:002026-10-27 14:00:21삼성전자5m2026-10-27 13:50:00raw221,750원222,500원221,500원222,000원111,162
stock-5m2026-10-27 13:50:002026-10-27 14:00:21셀트리온5m2026-10-27 13:50:00raw189,900원190,200원189,800원190,200원4,262
stock-5m2026-10-27 13:50:002026-10-27 14:00:21한국전력공사5m2026-10-27 13:50:00raw27,600원27,800원27,600원27,750원14,395
stock-5m2026-10-27 13:50:002026-10-27 14:00:21LG5m2026-10-27 13:50:00raw99,200원99,600원98,900원99,100원7,703
stock-5m2026-10-27 13:50:002026-10-27 14:00:21카카오5m2026-10-27 13:50:00raw29,550원29,600원29,550원29,600원11,248
stock-5m2026-10-27 13:50:002026-10-27 14:00:21SK5m2026-10-27 13:50:00raw504,500원508,000원504,000원507,000원1,553
stock-5m2026-10-27 13:50:002026-10-27 14:00:21삼성물산5m2026-10-27 13:50:00raw302,500원303,500원301,500원303,000원2,870
stock-5m2026-10-27 13:50:002026-10-27 14:00:21SK이노베이션5m2026-10-27 13:50:00raw140,100원140,300원139,600원139,800원4,012
stock-5m2026-10-27 13:50:002026-10-27 14:00:21현대모비스5m2026-10-27 13:50:00raw332,750원334,000원332,500원333,000원1,110
stock-5m2026-10-27 13:50:002026-10-27 14:00:21LG화학5m2026-10-27 13:50:00raw231,500원232,000원230,500원230,500원2,460
stock-5m2026-10-27 13:50:002026-10-27 14:00:21SK하이닉스5m2026-10-27 13:50:00raw1,350,000원1,357,000원1,349,000원1,353,000원17,776
stock-5m2026-10-27 13:50:002026-10-27 14:00:21LG에너지솔루션5m2026-10-27 13:50:00raw388,000원389,000원387,500원388,000원1,986
stock-5m2026-10-27 13:50:002026-10-27 14:00:21삼성SDI5m2026-10-27 13:50:00raw513,000원515,000원512,000원513,000원3,000
stock-5m2026-10-27 13:50:002026-10-27 14:00:21삼성바이오로직스5m2026-10-27 13:50:00raw1,358,000원1,360,000원1,357,000원1,358,000원737
stock-5m2026-10-27 13:50:002026-10-27 14:00:21신한지주5m2026-10-27 13:50:00raw84,700원84,900원84,300원84,700원20,382
stock-5m2026-10-27 13:50:002026-10-27 14:00:21KB금융5m2026-10-27 13:50:00raw147,100원147,200원146,800원147,100원8,277
stock-5m2026-10-27 13:50:002026-10-27 14:00:21기아5m2026-10-27 13:50:00raw106,400원106,700원106,400원106,400원10,211
stock-5m2026-10-27 13:45:002026-10-27 13:55:18삼성바이오로직스5m2026-10-27 13:45:00raw1,356,500원1,358,000원1,355,000원1,358,000원863
stock-5m2026-10-27 13:45:002026-10-27 14:00:21케이티5m2026-10-27 13:45:00raw45,000원45,150원45,000원45,000원5,463
stock-5m2026-10-27 13:45:002026-10-27 13:55:18SK텔레콤5m2026-10-27 13:45:00raw73,700원73,800원73,600원73,700원6,678
116,697건 중 15,151–15,200← 이전304 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬