Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-27 14:20:002026-10-27 14:30:18POSCO홀딩스5m2026-10-27 14:20:00raw276,000원276,500원276,000원276,500원842
stock-5m2026-10-27 14:20:002026-10-27 14:30:18셀트리온5m2026-10-27 14:20:00raw189,300원189,700원189,300원189,400원3,544
stock-5m2026-10-27 14:20:002026-10-27 14:30:18LG화학5m2026-10-27 14:20:00raw230,500원230,500원229,500원230,000원3,168
stock-5m2026-10-27 14:20:002026-10-27 14:30:18카카오5m2026-10-27 14:20:00raw29,600원29,600원29,550원29,550원7,019
stock-5m2026-10-27 14:20:002026-10-27 14:30:18NAVER5m2026-10-27 14:20:00raw175,000원175,000원174,600원174,600원2,999
stock-5m2026-10-27 14:20:002026-10-27 14:30:18LG전자5m2026-10-27 14:20:00raw157,800원157,800원157,200원157,400원4,897
stock-5m2026-10-27 14:20:002026-10-27 14:30:18현대자동차5m2026-10-27 14:20:00raw290,500원290,500원290,000원290,500원1,326
stock-5m2026-10-27 14:20:002026-10-27 14:30:18SK하이닉스5m2026-10-27 14:20:00raw1,355,000원1,355,000원1,346,000원1,347,000원18,256
stock-5m2026-10-27 14:20:002026-10-27 14:30:18삼성전자5m2026-10-27 14:20:00raw222,500원222,500원221,500원222,000원135,892
stock-5m2026-10-27 14:15:002026-10-27 14:25:18LG전자5m2026-10-27 14:15:00raw158,100원158,100원157,800원157,800원1,991
stock-5m2026-10-27 14:15:002026-10-27 14:25:18현대자동차5m2026-10-27 14:15:00raw290,750원291,000원290,000원290,000원3,030
stock-5m2026-10-27 14:15:002026-10-27 14:25:18SK하이닉스5m2026-10-27 14:15:00raw1,358,000원1,358,000원1,353,000원1,355,000원23,642
stock-5m2026-10-27 14:15:002026-10-27 14:25:18삼성전자5m2026-10-27 14:15:00raw223,000원223,250원222,000원222,500원176,045
stock-5m2026-10-27 14:15:002026-10-27 14:25:18LG5m2026-10-27 14:15:00raw98,850원98,900원98,800원98,900원917
stock-5m2026-10-27 14:15:002026-10-27 14:25:18삼성물산5m2026-10-27 14:15:00raw303,500원303,500원302,000원303,500원4,360
stock-5m2026-10-27 14:15:002026-10-27 14:25:18SK이노베이션5m2026-10-27 14:15:00raw139,700원140,100원139,500원140,000원2,241
stock-5m2026-10-27 14:15:002026-10-27 14:25:18SK텔레콤5m2026-10-27 14:15:00raw73,900원73,900원73,700원73,800원6,152
stock-5m2026-10-27 14:15:002026-10-27 14:30:18SK5m2026-10-27 14:15:00raw505,500원506,000원504,000원506,000원1,854
stock-5m2026-10-27 14:15:002026-10-27 14:25:18현대모비스5m2026-10-27 14:15:00raw334,500원334,500원333,000원333,500원1,291
stock-5m2026-10-27 14:15:002026-10-27 14:25:18LG에너지솔루션5m2026-10-27 14:15:00raw387,500원387,500원386,500원387,500원3,766
stock-5m2026-10-27 14:15:002026-10-27 14:25:18케이티5m2026-10-27 14:15:00raw45,000원45,000원44,800원44,850원3,395
stock-5m2026-10-27 14:15:002026-10-27 14:25:18삼성바이오로직스5m2026-10-27 14:15:00raw1,356,000원1,357,000원1,353,000원1,355,000원1,080
stock-5m2026-10-27 14:15:002026-10-27 14:25:18KB금융5m2026-10-27 14:15:00raw147,100원147,100원146,600원146,900원13,925
stock-5m2026-10-27 14:15:002026-10-27 14:30:18신한지주5m2026-10-27 14:15:00raw84,900원85,000원84,700원84,800원12,312
stock-5m2026-10-27 14:15:002026-10-27 14:25:18POSCO홀딩스5m2026-10-27 14:15:00raw276,500원276,500원275,500원275,500원1,523
stock-5m2026-10-27 14:15:002026-10-27 14:25:18셀트리온5m2026-10-27 14:15:00raw189,600원189,600원189,300원189,400원2,672
stock-5m2026-10-27 14:15:002026-10-27 14:30:18기아5m2026-10-27 14:15:00raw106,500원106,600원106,100원106,300원8,233
stock-5m2026-10-27 14:15:002026-10-27 14:25:18LG화학5m2026-10-27 14:15:00raw230,000원230,500원229,500원230,000원2,296
stock-5m2026-10-27 14:15:002026-10-27 14:25:18삼성SDI5m2026-10-27 14:15:00raw514,000원515,000원512,000원512,000원3,369
stock-5m2026-10-27 14:15:002026-10-27 14:25:18한국전력공사5m2026-10-27 14:15:00raw27,750원27,800원27,750원27,800원13,213
stock-5m2026-10-27 14:15:002026-10-27 14:25:18카카오5m2026-10-27 14:15:00raw29,600원29,600원29,550원29,550원3,685
stock-5m2026-10-27 14:15:002026-10-27 14:25:18NAVER5m2026-10-27 14:15:00raw175,000원175,100원174,900원175,000원4,219
stock-5m2026-10-27 14:10:002026-10-27 14:20:18LG화학5m2026-10-27 14:10:00raw231,000원231,000원229,500원230,000원1,835
stock-5m2026-10-27 14:10:002026-10-27 14:20:18NAVER5m2026-10-27 14:10:00raw175,100원175,100원174,950원175,050원2,150
stock-5m2026-10-27 14:10:002026-10-27 14:20:18LG전자5m2026-10-27 14:10:00raw158,300원158,400원157,900원158,000원3,985
stock-5m2026-10-27 14:10:002026-10-27 14:20:18현대자동차5m2026-10-27 14:10:00raw291,000원291,000원290,500원290,500원1,481
stock-5m2026-10-27 14:10:002026-10-27 14:25:18SK이노베이션5m2026-10-27 14:10:00raw139,500원139,700원139,500원139,700원1,749
stock-5m2026-10-27 14:10:002026-10-27 14:25:18LG에너지솔루션5m2026-10-27 14:10:00raw387,000원387,500원387,000원387,000원995
stock-5m2026-10-27 14:10:002026-10-27 14:25:18삼성SDI5m2026-10-27 14:10:00raw514,000원514,000원513,000원513,000원932
stock-5m2026-10-27 14:10:002026-10-27 14:20:18SK텔레콤5m2026-10-27 14:10:00raw73,850원74,000원73,800원73,900원9,496
stock-5m2026-10-27 14:10:002026-10-27 14:20:18케이티5m2026-10-27 14:10:00raw44,950원45,000원44,775원44,950원13,854
stock-5m2026-10-27 14:10:002026-10-27 14:20:18한국전력공사5m2026-10-27 14:10:00raw27,750원27,800원27,750원27,750원7,610
stock-5m2026-10-27 14:10:002026-10-27 14:20:18LG5m2026-10-27 14:10:00raw98,700원98,900원98,700원98,800원1,966
stock-5m2026-10-27 14:10:002026-10-27 14:20:18SK5m2026-10-27 14:10:00raw507,000원509,000원505,000원506,000원2,395
stock-5m2026-10-27 14:10:002026-10-27 14:20:18삼성물산5m2026-10-27 14:10:00raw304,000원304,000원302,500원303,500원3,069
stock-5m2026-10-27 14:10:002026-10-27 14:20:18현대모비스5m2026-10-27 14:10:00raw334,250원334,500원334,000원334,500원1,247
stock-5m2026-10-27 14:10:002026-10-27 14:20:18SK하이닉스5m2026-10-27 14:10:00raw1,361,000원1,362,000원1,357,000원1,357,000원31,747
stock-5m2026-10-27 14:10:002026-10-27 14:20:18삼성바이오로직스5m2026-10-27 14:10:00raw1,357,000원1,358,000원1,355,000원1,357,000원1,551
stock-5m2026-10-27 14:10:002026-10-27 14:20:18신한지주5m2026-10-27 14:10:00raw84,900원85,200원84,800원85,000원9,922
stock-5m2026-10-27 14:10:002026-10-27 14:20:18KB금융5m2026-10-27 14:10:00raw147,000원147,100원147,000원147,100원3,870
116,697건 중 15,051–15,100← 이전302 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬