Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-27 14:30:002026-10-27 14:40:18삼성바이오로직스5m2026-10-27 14:30:00raw1,362,000원1,363,000원1,358,000원1,363,000원1,046
stock-5m2026-10-27 14:30:002026-10-27 14:40:18신한지주5m2026-10-27 14:30:00raw85,600원85,800원85,300원85,500원9,303
stock-5m2026-10-27 14:30:002026-10-27 14:40:18KB금융5m2026-10-27 14:30:00raw147,300원147,300원147,000원147,000원5,211
stock-5m2026-10-27 14:30:002026-10-27 14:40:18기아5m2026-10-27 14:30:00raw106,500원106,500원106,200원106,200원4,632
stock-5m2026-10-27 14:30:002026-10-27 14:40:18POSCO홀딩스5m2026-10-27 14:30:00raw276,000원276,000원275,000원275,000원523
stock-5m2026-10-27 14:30:002026-10-27 14:40:18LG화학5m2026-10-27 14:30:00raw230,500원230,500원229,000원229,000원3,325
stock-5m2026-10-27 14:30:002026-10-27 14:40:18삼성SDI5m2026-10-27 14:30:00raw511,000원511,000원508,000원510,000원3,642
stock-5m2026-10-27 14:30:002026-10-27 14:40:18카카오5m2026-10-27 14:30:00raw29,525원29,550원29,450원29,500원12,594
stock-5m2026-10-27 14:30:002026-10-27 14:40:18NAVER5m2026-10-27 14:30:00raw174,600원174,600원174,300원174,400원4,203
stock-5m2026-10-27 14:30:002026-10-27 14:45:19한국전력공사5m2026-10-27 14:30:00raw27,750원27,800원27,650원27,650원35,447
stock-5m2026-10-27 14:30:002026-10-27 14:40:18현대자동차5m2026-10-27 14:30:00raw291,000원291,000원290,000원290,000원4,999
stock-5m2026-10-27 14:30:002026-10-27 14:45:19LG전자5m2026-10-27 14:30:00raw157,100원157,200원156,800원156,800원4,758
stock-5m2026-10-27 14:30:002026-10-27 14:40:18SK하이닉스5m2026-10-27 14:30:00raw1,345,000원1,347,000원1,341,000원1,346,000원41,051
stock-5m2026-10-27 14:25:002026-10-27 14:35:17신한지주5m2026-10-27 14:25:00raw86,400원86,500원85,500원85,500원18,213
stock-5m2026-10-27 14:25:002026-10-27 14:35:17SK텔레콤5m2026-10-27 14:25:00raw73,800원73,900원73,700원73,800원6,927
stock-5m2026-10-27 14:25:002026-10-27 14:35:17케이티5m2026-10-27 14:25:00raw44,900원44,900원44,750원44,800원3,522
stock-5m2026-10-27 14:25:002026-10-27 14:35:17한국전력공사5m2026-10-27 14:25:00raw27,750원27,800원27,750원27,800원12,923
stock-5m2026-10-27 14:25:002026-10-27 14:35:17LG5m2026-10-27 14:25:00raw98,700원98,800원98,200원98,400원4,040
stock-5m2026-10-27 14:25:002026-10-27 14:35:17SK5m2026-10-27 14:25:00raw505,000원506,000원503,000원505,000원3,327
stock-5m2026-10-27 14:25:002026-10-27 14:35:17삼성물산5m2026-10-27 14:25:00raw303,500원304,000원302,000원303,000원3,479
stock-5m2026-10-27 14:25:002026-10-27 14:35:17SK이노베이션5m2026-10-27 14:25:00raw139,800원139,800원139,300원139,400원2,277
stock-5m2026-10-27 14:25:002026-10-27 14:35:17현대모비스5m2026-10-27 14:25:00raw332,750원333,000원331,500원333,000원1,165
stock-5m2026-10-27 14:25:002026-10-27 14:35:17LG에너지솔루션5m2026-10-27 14:25:00raw387,500원388,000원386,500원386,500원2,463
stock-5m2026-10-27 14:25:002026-10-27 14:35:17삼성바이오로직스5m2026-10-27 14:25:00raw1,355,000원1,363,000원1,354,000원1,362,000원1,377
stock-5m2026-10-27 14:25:002026-10-27 14:35:17KB금융5m2026-10-27 14:25:00raw147,500원147,700원147,200원147,200원8,812
stock-5m2026-10-27 14:25:002026-10-27 14:35:17기아5m2026-10-27 14:25:00raw106,200원106,600원106,200원106,500원19,946
stock-5m2026-10-27 14:25:002026-10-27 14:35:17POSCO홀딩스5m2026-10-27 14:25:00raw276,500원276,500원275,500원275,500원1,135
stock-5m2026-10-27 14:25:002026-10-27 14:35:17셀트리온5m2026-10-27 14:25:00raw189,500원189,500원189,100원189,100원2,738
stock-5m2026-10-27 14:25:002026-10-27 14:35:17LG화학5m2026-10-27 14:25:00raw230,000원230,500원229,500원230,500원1,476
stock-5m2026-10-27 14:25:002026-10-27 14:35:17삼성SDI5m2026-10-27 14:25:00raw512,000원512,000원510,000원511,000원2,826
stock-5m2026-10-27 14:25:002026-10-27 14:35:17카카오5m2026-10-27 14:25:00raw29,550원29,600원29,500원29,500원9,851
stock-5m2026-10-27 14:25:002026-10-27 14:35:17NAVER5m2026-10-27 14:25:00raw174,650원174,800원174,500원174,600원2,811
stock-5m2026-10-27 14:25:002026-10-27 14:35:17LG전자5m2026-10-27 14:25:00raw157,300원157,400원157,000원157,100원5,669
stock-5m2026-10-27 14:25:002026-10-27 14:35:17현대자동차5m2026-10-27 14:25:00raw290,000원291,500원290,000원291,000원9,737
stock-5m2026-10-27 14:25:002026-10-27 14:35:17SK하이닉스5m2026-10-27 14:25:00raw1,347,000원1,349,000원1,345,000원1,345,000원20,114
stock-5m2026-10-27 14:25:002026-10-27 14:35:17삼성전자5m2026-10-27 14:25:00raw222,000원222,500원221,500원222,000원96,029
stock-5m2026-10-27 14:20:002026-10-27 14:30:18SK하이닉스5m2026-10-27 14:20:00raw1,355,000원1,355,000원1,346,000원1,347,000원18,256
stock-5m2026-10-27 14:20:002026-10-27 14:30:18삼성전자5m2026-10-27 14:20:00raw222,500원222,500원221,500원222,000원135,892
stock-5m2026-10-27 14:20:002026-10-27 14:30:18한국전력공사5m2026-10-27 14:20:00raw27,750원27,850원27,750원27,750원18,168
stock-5m2026-10-27 14:20:002026-10-27 14:35:17LG5m2026-10-27 14:20:00raw98,800원98,900원98,700원98,750원2,304
stock-5m2026-10-27 14:20:002026-10-27 14:30:18SK5m2026-10-27 14:20:00raw506,000원507,000원505,000원505,000원1,729
stock-5m2026-10-27 14:20:002026-10-27 14:35:17삼성SDI5m2026-10-27 14:20:00raw512,000원514,000원511,000원511,000원3,276
stock-5m2026-10-27 14:20:002026-10-27 14:30:18SK이노베이션5m2026-10-27 14:20:00raw140,000원140,000원139,600원139,750원1,241
stock-5m2026-10-27 14:20:002026-10-27 14:30:18현대모비스5m2026-10-27 14:20:00raw333,000원333,500원332,500원332,500원1,002
stock-5m2026-10-27 14:20:002026-10-27 14:35:17삼성물산5m2026-10-27 14:20:00raw303,000원304,000원302,000원303,500원4,662
stock-5m2026-10-27 14:20:002026-10-27 14:30:18LG에너지솔루션5m2026-10-27 14:20:00raw387,500원388,500원387,500원387,500원3,048
stock-5m2026-10-27 14:20:002026-10-27 14:30:18삼성바이오로직스5m2026-10-27 14:20:00raw1,355,000원1,359,000원1,354,000원1,355,000원2,003
stock-5m2026-10-27 14:20:002026-10-27 14:30:18신한지주5m2026-10-27 14:20:00raw84,800원86,700원84,700원86,300원45,414
stock-5m2026-10-27 14:20:002026-10-27 14:30:18SK텔레콤5m2026-10-27 14:20:00raw73,700원73,900원73,700원73,900원8,011
stock-5m2026-10-27 14:20:002026-10-27 14:30:18KB금융5m2026-10-27 14:20:00raw146,800원147,600원146,800원147,600원11,306
116,697건 중 15,001–15,050← 이전301 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬