Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-08 14:30:002026-09-08 14:40:18SK이노베이션5m2026-09-08 14:30:00raw136,900원137,200원136,700원137,100원11,316
stock-5m2026-09-08 14:30:002026-09-08 14:40:18현대모비스5m2026-09-08 14:30:00raw419,000원420,000원418,000원418,000원8,295
stock-5m2026-09-08 14:30:002026-09-08 14:40:18LG에너지솔루션5m2026-09-08 14:30:00raw351,500원351,500원350,500원350,500원5,915
stock-5m2026-09-08 14:30:002026-09-08 14:40:18삼성바이오로직스5m2026-09-08 14:30:00raw1,444,000원1,447,000원1,442,000원1,445,000원832
stock-5m2026-09-08 14:30:002026-09-08 14:40:18신한지주5m2026-09-08 14:30:00raw113,700원113,800원113,700원113,800원12,005
stock-5m2026-09-08 14:30:002026-09-08 14:40:18KB금융5m2026-09-08 14:30:00raw175,100원175,500원175,100원175,300원9,686
stock-5m2026-09-08 14:30:002026-09-08 14:40:18기아5m2026-09-08 14:30:00raw126,200원126,400원126,100원126,200원10,970
stock-5m2026-09-08 14:30:002026-09-08 14:40:18POSCO홀딩스5m2026-09-08 14:30:00raw332,000원332,500원332,000원332,000원1,514
stock-5m2026-09-08 14:30:002026-09-08 14:40:18셀트리온5m2026-09-08 14:30:00raw183,900원184,100원183,600원184,000원7,418
stock-5m2026-09-08 14:30:002026-09-08 14:40:18LG화학5m2026-09-08 14:30:00raw274,500원275,000원274,000원274,000원1,934
stock-5m2026-09-08 14:30:002026-09-08 14:40:18삼성SDI5m2026-09-08 14:30:00raw535,000원536,000원534,000원535,000원2,861
stock-5m2026-09-08 14:30:002026-09-08 14:40:18NAVER5m2026-09-08 14:30:00raw215,000원215,500원215,000원215,500원4,710
stock-5m2026-09-08 14:30:002026-09-08 14:40:18LG전자5m2026-09-08 14:30:00raw207,500원208,000원206,500원207,000원13,012
stock-5m2026-09-08 14:30:002026-09-08 14:40:18현대자동차5m2026-09-08 14:30:00raw386,000원386,500원385,000원385,500원20,514
stock-5m2026-09-08 14:25:002026-09-08 14:40:18삼성바이오로직스5m2026-09-08 14:25:00raw1,443,500원1,446,000원1,442,000원1,444,000원903
stock-5m2026-09-08 14:25:002026-09-08 14:40:18NAVER5m2026-09-08 14:25:00raw215,000원216,000원215,000원215,000원6,370
stock-5m2026-09-08 14:25:002026-09-08 14:35:17SK텔레콤5m2026-09-08 14:25:00raw92,800원93,000원92,700원92,700원12,840
stock-5m2026-09-08 14:25:002026-09-08 14:35:17케이티5m2026-09-08 14:25:00raw54,300원54,600원54,300원54,500원7,806
stock-5m2026-09-08 14:25:002026-09-08 14:35:17한국전력공사5m2026-09-08 14:25:00raw34,800원34,800원34,450원34,500원52,978
stock-5m2026-09-08 14:25:002026-09-08 14:35:17LG5m2026-09-08 14:25:00raw121,500원122,000원121,500원121,800원3,017
stock-5m2026-09-08 14:25:002026-09-08 14:35:17SK5m2026-09-08 14:25:00raw611,000원612,000원608,000원608,000원1,927
stock-5m2026-09-08 14:25:002026-09-08 14:35:17삼성물산5m2026-09-08 14:25:00raw391,000원392,500원388,500원389,500원5,206
stock-5m2026-09-08 14:25:002026-09-08 14:35:17SK이노베이션5m2026-09-08 14:25:00raw137,300원137,400원136,900원136,900원7,257
stock-5m2026-09-08 14:25:002026-09-08 14:35:17현대모비스5m2026-09-08 14:25:00raw420,000원420,000원419,000원419,000원3,959
stock-5m2026-09-08 14:25:002026-09-08 14:35:17LG에너지솔루션5m2026-09-08 14:25:00raw351,500원352,000원351,000원351,000원4,931
stock-5m2026-09-08 14:25:002026-09-08 14:35:17신한지주5m2026-09-08 14:25:00raw113,600원113,800원113,600원113,800원6,605
stock-5m2026-09-08 14:25:002026-09-08 14:35:17KB금융5m2026-09-08 14:25:00raw175,200원175,400원174,900원175,100원8,621
stock-5m2026-09-08 14:25:002026-09-08 14:35:17기아5m2026-09-08 14:25:00raw126,500원126,600원126,200원126,300원11,595
stock-5m2026-09-08 14:25:002026-09-08 14:35:17POSCO홀딩스5m2026-09-08 14:25:00raw332,500원333,000원332,000원332,000원1,105
stock-5m2026-09-08 14:25:002026-09-08 14:35:17셀트리온5m2026-09-08 14:25:00raw183,900원184,100원183,600원183,900원6,480
stock-5m2026-09-08 14:25:002026-09-08 14:35:17LG화학5m2026-09-08 14:25:00raw274,500원275,000원274,000원274,500원2,146
stock-5m2026-09-08 14:25:002026-09-08 14:35:17삼성SDI5m2026-09-08 14:25:00raw536,000원537,000원535,000원535,000원3,299
stock-5m2026-09-08 14:25:002026-09-08 14:35:17카카오5m2026-09-08 14:25:00raw35,650원35,700원35,650원35,650원11,894
stock-5m2026-09-08 14:25:002026-09-08 14:35:17LG전자5m2026-09-08 14:25:00raw208,000원208,500원207,500원207,500원4,409
stock-5m2026-09-08 14:25:002026-09-08 14:35:17현대자동차5m2026-09-08 14:25:00raw386,500원387,000원386,000원386,000원8,288
stock-5m2026-09-08 14:25:002026-09-08 14:35:17SK하이닉스5m2026-09-08 14:25:00raw1,850,000원1,852,000원1,841,000원1,842,000원39,999
stock-5m2026-09-08 14:25:002026-09-08 14:35:17삼성전자5m2026-09-08 14:25:00raw275,500원276,000원274,250원274,500원245,011
stock-5m2026-09-08 14:20:002026-09-08 14:30:18SK하이닉스5m2026-09-08 14:20:00raw1,847,000원1,852,000원1,844,000원1,850,000원42,485
stock-5m2026-09-08 14:20:002026-09-08 14:30:18삼성전자5m2026-09-08 14:20:00raw275,500원276,500원275,000원275,500원280,611
stock-5m2026-09-08 14:20:002026-09-08 14:35:17기아5m2026-09-08 14:20:00raw126,700원126,700원126,400원126,500원11,960
stock-5m2026-09-08 14:20:002026-09-08 14:30:18케이티5m2026-09-08 14:20:00raw54,500원54,700원54,300원54,300원3,252
stock-5m2026-09-08 14:20:002026-09-08 14:30:18한국전력공사5m2026-09-08 14:20:00raw34,700원34,800원34,650원34,750원118,356
stock-5m2026-09-08 14:20:002026-09-08 14:30:18LG5m2026-09-08 14:20:00raw121,900원122,100원121,500원121,500원2,999
stock-5m2026-09-08 14:20:002026-09-08 14:30:18SK5m2026-09-08 14:20:00raw612,000원612,000원609,000원611,000원1,720
stock-5m2026-09-08 14:20:002026-09-08 14:30:18삼성물산5m2026-09-08 14:20:00raw392,000원392,500원390,500원391,500원5,376
stock-5m2026-09-08 14:20:002026-09-08 14:30:18SK이노베이션5m2026-09-08 14:20:00raw137,500원137,500원137,000원137,200원6,924
stock-5m2026-09-08 14:20:002026-09-08 14:30:18현대모비스5m2026-09-08 14:20:00raw419,500원420,000원419,500원420,000원3,011
stock-5m2026-09-08 14:20:002026-09-08 14:35:17KB금융5m2026-09-08 14:20:00raw175,500원175,600원175,200원175,300원7,025
stock-5m2026-09-08 14:20:002026-09-08 14:30:18LG에너지솔루션5m2026-09-08 14:20:00raw351,500원352,000원351,000원351,500원4,830
stock-5m2026-09-08 14:20:002026-09-08 14:30:18SK텔레콤5m2026-09-08 14:20:00raw92,900원93,000원92,600원92,800원12,581
57,440건 중 15,001–15,050← 이전301 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬