Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-17 10:15:002026-09-17 10:25:18삼성물산5m2026-09-17 10:15:00raw357,000원357,500원356,500원357,000원644
stock-5m2026-09-17 10:15:002026-09-17 10:25:18SK이노베이션5m2026-09-17 10:15:00raw138,800원139,000원138,500원138,800원2,688
stock-5m2026-09-17 10:15:002026-09-17 10:25:18현대모비스5m2026-09-17 10:15:00raw382,500원384,000원382,000원383,500원2,756
stock-5m2026-09-17 10:15:002026-09-17 10:25:18LG에너지솔루션5m2026-09-17 10:15:00raw363,000원363,500원363,000원363,000원830
stock-5m2026-09-17 10:15:002026-09-17 10:25:18삼성바이오로직스5m2026-09-17 10:15:00raw1,401,000원1,401,000원1,397,000원1,397,000원293
stock-5m2026-09-17 10:15:002026-09-17 10:25:18신한지주5m2026-09-17 10:15:00raw113,700원113,800원113,300원113,500원5,906
stock-5m2026-09-17 10:15:002026-09-17 10:25:18KB금융5m2026-09-17 10:15:00raw180,600원180,600원180,000원180,400원10,580
stock-5m2026-09-17 10:15:002026-09-17 10:25:18기아5m2026-09-17 10:15:00raw119,700원119,800원119,600원119,750원5,809
stock-5m2026-09-17 10:15:002026-09-17 10:25:18POSCO홀딩스5m2026-09-17 10:15:00raw327,250원327,500원326,500원326,750원358
stock-5m2026-09-17 10:15:002026-09-17 10:25:18셀트리온5m2026-09-17 10:15:00raw180,900원181,400원180,500원181,300원6,667
stock-5m2026-09-17 10:15:002026-09-17 10:25:18삼성SDI5m2026-09-17 10:15:00raw541,000원542,000원540,000원542,000원721
stock-5m2026-09-17 10:15:002026-09-17 10:25:18카카오5m2026-09-17 10:15:00raw33,650원33,700원33,650원33,650원8,949
stock-5m2026-09-17 10:15:002026-09-17 10:25:18한국전력공사5m2026-09-17 10:15:00raw30,950원31,025원30,900원31,000원4,830
stock-5m2026-09-17 10:15:002026-09-17 10:25:18케이티5m2026-09-17 10:15:00raw53,200원53,250원53,200원53,200원773
stock-5m2026-09-17 10:15:002026-09-17 10:25:18SK텔레콤5m2026-09-17 10:15:00raw87,600원87,700원87,400원87,400원7,435
stock-5m2026-09-17 10:15:002026-09-17 10:25:18LG5m2026-09-17 10:15:00raw113,200원113,600원113,200원113,500원897
stock-5m2026-09-17 10:15:002026-09-17 10:25:18NAVER5m2026-09-17 10:15:00raw202,000원202,500원202,000원202,000원1,060
stock-5m2026-09-17 10:15:002026-09-17 10:25:18삼성전자5m2026-09-17 10:15:00raw255,000원255,500원254,500원255,500원92,820
stock-5m2026-09-17 10:15:002026-09-17 10:25:18SK하이닉스5m2026-09-17 10:15:00raw1,760,000원1,762,000원1,759,000원1,761,000원26,046
stock-5m2026-09-17 10:15:002026-09-17 10:25:18현대자동차5m2026-09-17 10:15:00raw361,500원361,500원361,000원361,000원1,840
stock-5m2026-09-17 10:15:002026-09-17 10:25:18LG전자5m2026-09-17 10:15:00raw199,600원199,600원199,300원199,600원2,548
stock-5m2026-09-17 10:10:002026-09-17 10:20:22케이티5m2026-09-17 10:10:00raw53,250원53,250원53,200원53,250원539
stock-5m2026-09-17 10:10:002026-09-17 10:20:22기아5m2026-09-17 10:10:00raw119,900원119,950원119,700원119,750원5,349
stock-5m2026-09-17 10:10:002026-09-17 10:20:22KB금융5m2026-09-17 10:10:00raw180,300원180,700원180,000원180,500원13,440
stock-5m2026-09-17 10:10:002026-09-17 10:20:22신한지주5m2026-09-17 10:10:00raw113,600원113,800원113,400원113,700원6,206
stock-5m2026-09-17 10:10:002026-09-17 10:20:22셀트리온5m2026-09-17 10:10:00raw180,800원181,000원180,600원181,000원3,141
stock-5m2026-09-17 10:10:002026-09-17 10:20:22카카오5m2026-09-17 10:10:00raw33,700원33,700원33,650원33,650원9,589
stock-5m2026-09-17 10:10:002026-09-17 10:20:22LG전자5m2026-09-17 10:10:00raw199,900원200,000원199,200원199,600원5,124
stock-5m2026-09-17 10:10:002026-09-17 10:20:22NAVER5m2026-09-17 10:10:00raw202,250원202,500원202,000원202,000원2,382
stock-5m2026-09-17 10:10:002026-09-17 10:20:22현대자동차5m2026-09-17 10:10:00raw362,000원362,000원361,000원361,500원2,999
stock-5m2026-09-17 10:10:002026-09-17 10:20:22삼성SDI5m2026-09-17 10:10:00raw542,000원542,000원540,000원541,000원2,658
stock-5m2026-09-17 10:10:002026-09-17 10:20:22POSCO홀딩스5m2026-09-17 10:10:00raw328,000원328,000원326,000원327,000원1,182
stock-5m2026-09-17 10:10:002026-09-17 10:20:22LG화학5m2026-09-17 10:10:00raw269,500원269,500원268,000원269,000원1,435
stock-5m2026-09-17 10:10:002026-09-17 10:20:22LG에너지솔루션5m2026-09-17 10:10:00raw363,500원364,000원363,000원363,500원1,566
stock-5m2026-09-17 10:10:002026-09-17 10:20:22삼성전자5m2026-09-17 10:10:00raw254,500원255,500원254,000원255,000원116,810
stock-5m2026-09-17 10:10:002026-09-17 10:20:22SK이노베이션5m2026-09-17 10:10:00raw139,900원140,000원138,200원138,800원8,218
stock-5m2026-09-17 10:10:002026-09-17 10:20:22SK텔레콤5m2026-09-17 10:10:00raw87,700원87,800원87,500원87,600원7,485
stock-5m2026-09-17 10:10:002026-09-17 10:20:22삼성물산5m2026-09-17 10:10:00raw356,500원357,000원356,000원357,000원1,021
stock-5m2026-09-17 10:10:002026-09-17 10:20:22LG5m2026-09-17 10:10:00raw113,400원113,400원113,200원113,300원949
stock-5m2026-09-17 10:10:002026-09-17 10:20:22SK5m2026-09-17 10:10:00raw548,000원549,000원547,000원548,000원1,753
stock-5m2026-09-17 10:10:002026-09-17 10:20:22삼성바이오로직스5m2026-09-17 10:10:00raw1,404,000원1,404,000원1,400,000원1,400,000원263
stock-5m2026-09-17 10:10:002026-09-17 10:20:22SK하이닉스5m2026-09-17 10:10:00raw1,760,000원1,761,000원1,755,000원1,759,000원21,191
stock-5m2026-09-17 10:10:002026-09-17 10:20:22한국전력공사5m2026-09-17 10:10:00raw30,950원31,000원30,850원30,950원8,250
stock-5m2026-09-17 10:10:002026-09-17 10:20:22현대모비스5m2026-09-17 10:10:00raw384,000원384,500원381,500원382,500원5,273
stock-5m2026-09-17 10:05:002026-09-17 10:15:20POSCO홀딩스5m2026-09-17 10:05:00raw326,500원328,000원326,000원327,500원1,708
stock-5m2026-09-17 10:05:002026-09-17 10:15:20신한지주5m2026-09-17 10:05:00raw113,500원113,700원113,200원113,500원14,779
stock-5m2026-09-17 10:05:002026-09-17 10:15:20삼성바이오로직스5m2026-09-17 10:05:00raw1,402,500원1,405,000원1,399,000원1,403,000원750
stock-5m2026-09-17 10:05:002026-09-17 10:15:20LG5m2026-09-17 10:05:00raw113,100원113,600원113,100원113,300원1,891
stock-5m2026-09-17 10:05:002026-09-17 10:15:20SK텔레콤5m2026-09-17 10:05:00raw87,400원87,800원87,400원87,800원6,585
stock-5m2026-09-17 10:05:002026-09-17 10:15:20셀트리온5m2026-09-17 10:05:00raw180,700원181,000원180,600원180,800원3,809
55,598건 중 1,451–1,500← 이전30 / 1112 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬