Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-30 15:10:002026-10-30 15:20:20NAVER5m2026-10-30 15:10:00raw171,300원171,800원171,200원171,600원7,981
stock-5m2026-10-30 15:10:002026-10-30 15:20:20현대모비스5m2026-10-30 15:10:00raw331,500원335,500원331,500원334,500원10,347
stock-5m2026-10-30 15:10:002026-10-30 15:20:20SK이노베이션5m2026-10-30 15:10:00raw129,100원130,200원128,800원130,000원17,317
stock-5m2026-10-30 15:10:002026-10-30 15:20:19SK하이닉스5m2026-10-30 15:10:00raw1,395,000원1,409,000원1,395,000원1,408,000원47,900
stock-5m2026-10-30 15:10:002026-10-30 15:20:20LG에너지솔루션5m2026-10-30 15:10:00raw356,000원359,500원355,500원358,750원19,655
stock-5m2026-10-30 15:10:002026-10-30 15:20:20삼성SDI5m2026-10-30 15:10:00raw538,000원541,000원537,000원540,000원9,022
stock-5m2026-10-30 15:10:002026-10-30 15:20:20KB금융5m2026-10-30 15:10:00raw155,500원156,100원155,400원156,000원33,579
stock-5m2026-10-30 15:10:002026-10-30 15:20:20카카오5m2026-10-30 15:10:00raw29,300원29,450원29,250원29,350원13,496
stock-5m2026-10-30 15:10:002026-10-30 15:20:20기아5m2026-10-30 15:10:00raw94,750원95,800원94,700원95,700원61,002
stock-5m2026-10-30 15:10:002026-10-30 15:20:19삼성전자5m2026-10-30 15:10:00raw222,000원225,000원222,000원224,500원286,324
stock-5m2026-10-30 15:10:002026-10-30 15:20:20현대자동차5m2026-10-30 15:10:00raw278,000원280,500원277,750원280,500원20,626
stock-5m2026-10-30 15:10:002026-10-30 15:20:20셀트리온5m2026-10-30 15:10:00raw191,300원191,700원191,100원191,400원6,385
stock-5m2026-10-30 15:10:002026-10-30 15:20:20신한지주5m2026-10-30 15:10:00raw89,500원90,050원89,400원89,850원61,634
stock-5m2026-10-30 15:10:002026-10-30 15:20:20LG화학5m2026-10-30 15:10:00raw232,000원233,500원231,000원233,000원4,668
stock-5m2026-10-30 15:10:002026-10-30 15:30:17SK5m2026-10-30 15:10:00raw495,750원499,000원494,500원498,500원4,068
stock-5m2026-10-30 15:05:002026-10-30 15:15:23SK하이닉스5m2026-10-30 15:05:00raw1,396,000원1,399,000원1,390,000원1,395,000원48,811
stock-5m2026-10-30 15:05:002026-10-30 15:15:23NAVER5m2026-10-30 15:05:00raw171,400원171,800원171,200원171,300원8,129
stock-5m2026-10-30 15:05:002026-10-30 15:15:23LG전자5m2026-10-30 15:05:00raw149,200원149,300원149,000원149,300원7,360
stock-5m2026-10-30 15:05:002026-10-30 15:15:23카카오5m2026-10-30 15:05:00raw29,350원29,400원29,250원29,250원18,090
stock-5m2026-10-30 15:05:002026-10-30 15:15:23현대자동차5m2026-10-30 15:05:00raw277,000원278,000원276,500원277,750원8,881
stock-5m2026-10-30 15:05:002026-10-30 15:15:23삼성SDI5m2026-10-30 15:05:00raw537,000원538,000원537,000원538,000원5,836
stock-5m2026-10-30 15:05:002026-10-30 15:15:23KB금융5m2026-10-30 15:05:00raw155,000원155,750원155,000원155,600원16,403
stock-5m2026-10-30 15:05:002026-10-30 15:15:23POSCO홀딩스5m2026-10-30 15:05:00raw270,500원272,000원270,500원270,500원5,031
stock-5m2026-10-30 15:05:002026-10-30 15:15:23LG화학5m2026-10-30 15:05:00raw231,500원232,000원231,000원231,500원4,082
stock-5m2026-10-30 15:05:002026-10-30 15:15:23셀트리온5m2026-10-30 15:05:00raw191,000원191,300원190,850원191,200원6,074
stock-5m2026-10-30 15:05:002026-10-30 15:15:23삼성전자5m2026-10-30 15:05:00raw222,250원223,000원221,500원222,500원234,421
stock-5m2026-10-30 15:05:002026-10-30 15:15:23기아5m2026-10-30 15:05:00raw93,900원94,800원93,800원94,700원43,721
stock-5m2026-10-30 15:05:002026-10-30 15:15:23삼성물산5m2026-10-30 15:05:00raw311,000원311,500원310,000원311,000원2,978
stock-5m2026-10-30 15:05:002026-10-30 15:15:23SK5m2026-10-30 15:05:00raw495,250원496,000원494,500원496,000원1,345
stock-5m2026-10-30 15:05:002026-10-30 15:20:20삼성바이오로직스5m2026-10-30 15:05:00raw1,434,000원1,439,000원1,428,000원1,436,000원1,086
stock-5m2026-10-30 15:05:002026-10-30 15:15:23SK텔레콤5m2026-10-30 15:05:00raw74,700원75,000원74,600원74,900원4,872
stock-5m2026-10-30 15:05:002026-10-30 15:15:23한국전력공사5m2026-10-30 15:05:00raw28,300원28,400원28,250원28,350원11,862
stock-5m2026-10-30 15:05:002026-10-30 15:15:23현대모비스5m2026-10-30 15:05:00raw330,500원333,000원330,000원331,500원3,213
stock-5m2026-10-30 15:05:002026-10-30 15:15:23신한지주5m2026-10-30 15:05:00raw89,300원89,500원89,300원89,450원21,419
stock-5m2026-10-30 15:05:002026-10-30 15:20:20LG에너지솔루션5m2026-10-30 15:05:00raw353,750원356,000원353,500원355,500원10,580
stock-5m2026-10-30 15:05:002026-10-30 15:15:23LG5m2026-10-30 15:05:00raw94,500원95,100원94,300원95,000원11,238
stock-5m2026-10-30 15:05:002026-10-30 15:15:23케이티5m2026-10-30 15:05:00raw46,100원46,150원46,050원46,100원5,673
stock-5m2026-10-30 15:05:002026-10-30 15:15:23SK이노베이션5m2026-10-30 15:05:00raw128,400원129,200원128,200원129,200원7,688
stock-5m2026-10-30 15:00:002026-10-30 15:20:20삼성바이오로직스5m2026-10-30 15:00:00raw1,439,000원1,440,000원1,424,000원1,434,000원1,059
stock-5m2026-10-30 15:00:002026-10-30 15:10:17삼성SDI5m2026-10-30 15:00:00raw540,000원540,000원537,000원538,000원7,644
stock-5m2026-10-30 15:00:002026-10-30 15:10:17카카오5m2026-10-30 15:00:00raw29,175원29,350원29,150원29,300원16,704
stock-5m2026-10-30 15:00:002026-10-30 15:10:17현대자동차5m2026-10-30 15:00:00raw277,000원277,500원276,000원276,500원18,813
stock-5m2026-10-30 15:00:002026-10-30 15:10:17LG전자5m2026-10-30 15:00:00raw149,100원149,500원148,700원149,100원11,253
stock-5m2026-10-30 15:00:002026-10-30 15:10:17SK하이닉스5m2026-10-30 15:00:00raw1,404,000원1,405,000원1,394,000원1,396,000원53,225
stock-5m2026-10-30 15:00:002026-10-30 15:10:17삼성전자5m2026-10-30 15:00:00raw222,250원223,000원221,500원222,000원235,178
stock-5m2026-10-30 15:00:002026-10-30 15:10:17기아5m2026-10-30 15:00:00raw94,100원94,300원93,400원94,000원81,274
stock-5m2026-10-30 15:00:002026-10-30 15:10:17LG에너지솔루션5m2026-10-30 15:00:00raw354,000원355,000원353,500원354,000원5,453
stock-5m2026-10-30 15:00:002026-10-30 15:10:17셀트리온5m2026-10-30 15:00:00raw190,900원191,400원190,700원191,000원5,635
stock-5m2026-10-30 15:00:002026-10-30 15:10:17KB금융5m2026-10-30 15:00:00raw155,200원155,500원155,000원155,100원11,381
stock-5m2026-10-30 15:00:002026-10-30 15:10:17SK텔레콤5m2026-10-30 15:00:00raw74,700원74,900원74,600원74,800원5,414
107,475건 중 101–150← 이전3 / 2150 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬