Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-27 15:05:002026-10-27 15:15:18SK하이닉스5m2026-10-27 15:05:00raw1,354,000원1,355,000원1,349,000원1,350,000원41,887
stock-5m2026-10-27 15:05:002026-10-27 15:15:17삼성전자5m2026-10-27 15:05:00raw222,500원222,750원222,000원222,500원94,422
stock-5m2026-10-27 15:00:002026-10-27 15:10:17케이티5m2026-10-27 15:00:00raw44,700원44,750원44,650원44,650원1,726
stock-5m2026-10-27 15:00:002026-10-27 15:10:18SK텔레콤5m2026-10-27 15:00:00raw73,400원73,600원73,200원73,400원11,586
stock-5m2026-10-27 15:00:002026-10-27 15:10:17한국전력공사5m2026-10-27 15:00:00raw27,700원27,800원27,700원27,750원13,172
stock-5m2026-10-27 15:00:002026-10-27 15:10:17LG5m2026-10-27 15:00:00raw98,500원98,600원98,500원98,500원746
stock-5m2026-10-27 15:00:002026-10-27 15:10:17SK5m2026-10-27 15:00:00raw501,000원502,000원499,000원500,000원2,231
stock-5m2026-10-27 15:00:002026-10-27 15:10:17삼성물산5m2026-10-27 15:00:00raw302,000원303,500원301,000원302,000원3,623
stock-5m2026-10-27 15:00:002026-10-27 15:10:17SK이노베이션5m2026-10-27 15:00:00raw139,200원139,200원138,600원138,800원3,829
stock-5m2026-10-27 15:00:002026-10-27 15:10:17현대모비스5m2026-10-27 15:00:00raw333,000원333,500원332,000원333,500원1,235
stock-5m2026-10-27 15:00:002026-10-27 15:10:17LG에너지솔루션5m2026-10-27 15:00:00raw383,000원383,500원382,000원382,500원3,119
stock-5m2026-10-27 15:00:002026-10-27 15:10:17삼성바이오로직스5m2026-10-27 15:00:00raw1,369,000원1,373,000원1,364,000원1,373,000원1,831
stock-5m2026-10-27 15:00:002026-10-27 15:10:17신한지주5m2026-10-27 15:00:00raw86,500원86,500원86,000원86,300원15,429
stock-5m2026-10-27 15:00:002026-10-27 15:10:17SK하이닉스5m2026-10-27 15:00:00raw1,347,000원1,354,000원1,346,000원1,354,000원42,873
stock-5m2026-10-27 15:00:002026-10-27 15:10:17KB금융5m2026-10-27 15:00:00raw147,500원147,700원147,400원147,400원7,788
stock-5m2026-10-27 15:00:002026-10-27 15:10:17삼성전자5m2026-10-27 15:00:00raw222,500원223,000원222,000원222,750원134,513
stock-5m2026-10-27 15:00:002026-10-27 15:10:17기아5m2026-10-27 15:00:00raw106,500원106,500원106,400원106,400원3,897
stock-5m2026-10-27 15:00:002026-10-27 15:10:17POSCO홀딩스5m2026-10-27 15:00:00raw276,000원276,000원274,500원275,500원4,212
stock-5m2026-10-27 15:00:002026-10-27 15:10:17셀트리온5m2026-10-27 15:00:00raw189,100원189,400원189,000원189,300원3,791
stock-5m2026-10-27 15:00:002026-10-27 15:10:17LG화학5m2026-10-27 15:00:00raw228,500원229,000원227,500원228,000원2,596
stock-5m2026-10-27 15:00:002026-10-27 15:10:17삼성SDI5m2026-10-27 15:00:00raw508,000원508,000원506,000원508,000원3,435
stock-5m2026-10-27 15:00:002026-10-27 15:10:17카카오5m2026-10-27 15:00:00raw29,500원29,600원29,500원29,550원7,701
stock-5m2026-10-27 15:00:002026-10-27 15:10:17NAVER5m2026-10-27 15:00:00raw174,800원175,100원174,800원175,000원4,797
stock-5m2026-10-27 15:00:002026-10-27 15:10:17LG전자5m2026-10-27 15:00:00raw157,200원157,600원157,100원157,400원4,876
stock-5m2026-10-27 15:00:002026-10-27 15:10:17현대자동차5m2026-10-27 15:00:00raw291,000원292,500원291,000원292,000원6,438
stock-5m2026-10-27 14:55:002026-10-27 15:05:18SK텔레콤5m2026-10-27 14:55:00raw73,300원73,500원73,300원73,400원7,664
stock-5m2026-10-27 14:55:002026-10-27 15:10:17케이티5m2026-10-27 14:55:00raw44,700원44,750원44,600원44,750원3,594
stock-5m2026-10-27 14:55:002026-10-27 15:10:17신한지주5m2026-10-27 14:55:00raw86,100원86,600원86,100원86,400원11,733
stock-5m2026-10-27 14:55:002026-10-27 15:10:17KB금융5m2026-10-27 14:55:00raw147,200원147,600원147,200원147,500원9,751
stock-5m2026-10-27 14:55:002026-10-27 15:05:18한국전력공사5m2026-10-27 14:55:00raw27,700원27,750원27,700원27,700원7,087
stock-5m2026-10-27 14:55:002026-10-27 15:05:18LG5m2026-10-27 14:55:00raw98,400원98,700원98,400원98,500원5,094
stock-5m2026-10-27 14:55:002026-10-27 15:05:18SK5m2026-10-27 14:55:00raw502,500원505,000원501,000원501,000원2,764
stock-5m2026-10-27 14:55:002026-10-27 15:05:18삼성물산5m2026-10-27 14:55:00raw302,000원302,500원301,000원302,000원4,103
stock-5m2026-10-27 14:55:002026-10-27 15:05:18SK이노베이션5m2026-10-27 14:55:00raw139,050원139,300원138,900원139,200원2,966
stock-5m2026-10-27 14:55:002026-10-27 15:05:18현대모비스5m2026-10-27 14:55:00raw332,000원333,000원331,000원333,000원846
stock-5m2026-10-27 14:55:002026-10-27 15:05:18LG에너지솔루션5m2026-10-27 14:55:00raw382,000원383,500원382,000원383,500원6,476
stock-5m2026-10-27 14:55:002026-10-27 15:05:18삼성바이오로직스5m2026-10-27 14:55:00raw1,370,000원1,372,000원1,366,000원1,369,000원1,265
stock-5m2026-10-27 14:55:002026-10-27 15:05:18기아5m2026-10-27 14:55:00raw106,200원106,600원106,200원106,500원13,150
stock-5m2026-10-27 14:55:002026-10-27 15:05:18POSCO홀딩스5m2026-10-27 14:55:00raw275,000원276,000원275,000원275,500원2,374
stock-5m2026-10-27 14:55:002026-10-27 15:05:18셀트리온5m2026-10-27 14:55:00raw189,000원189,400원188,900원189,100원5,767
stock-5m2026-10-27 14:55:002026-10-27 15:05:18LG화학5m2026-10-27 14:55:00raw228,500원229,000원228,000원229,000원4,020
stock-5m2026-10-27 14:55:002026-10-27 15:05:18삼성SDI5m2026-10-27 14:55:00raw507,000원508,000원506,000원508,000원4,195
stock-5m2026-10-27 14:55:002026-10-27 15:05:18카카오5m2026-10-27 14:55:00raw29,500원29,550원29,500원29,500원10,467
stock-5m2026-10-27 14:55:002026-10-27 15:05:18NAVER5m2026-10-27 14:55:00raw174,700원175,000원174,600원174,900원6,863
stock-5m2026-10-27 14:55:002026-10-27 15:05:18LG전자5m2026-10-27 14:55:00raw157,400원157,600원157,150원157,300원2,811
stock-5m2026-10-27 14:55:002026-10-27 15:05:18현대자동차5m2026-10-27 14:55:00raw291,500원291,500원290,500원291,500원7,811
stock-5m2026-10-27 14:55:002026-10-27 15:05:18SK하이닉스5m2026-10-27 14:55:00raw1,347,000원1,351,000원1,346,000원1,346,000원24,802
stock-5m2026-10-27 14:55:002026-10-27 15:05:17삼성전자5m2026-10-27 14:55:00raw221,750원223,000원221,500원222,500원175,481
stock-5m2026-10-27 14:50:002026-10-27 15:00:20케이티5m2026-10-27 14:50:00raw44,750원44,750원44,600원44,700원3,529
stock-5m2026-10-27 14:50:002026-10-27 15:00:20한국전력공사5m2026-10-27 14:50:00raw27,700원27,750원27,700원27,700원9,699
116,697건 중 14,851–14,900← 이전298 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬