Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-08 15:15:002026-09-08 15:25:17SK이노베이션5m2026-09-08 15:15:00raw138,100원138,200원137,900원138,100원10,582
stock-5m2026-09-08 15:15:002026-09-08 15:25:17삼성물산5m2026-09-08 15:15:00raw384,000원384,000원379,500원380,500원7,126
stock-5m2026-09-08 15:15:002026-09-08 15:25:17SK5m2026-09-08 15:15:00raw607,000원607,000원602,000원602,000원1,787
stock-5m2026-09-08 15:15:002026-09-08 15:25:17LG5m2026-09-08 15:15:00raw119,200원119,300원118,400원118,900원5,512
stock-5m2026-09-08 15:15:002026-09-08 15:25:17한국전력공사5m2026-09-08 15:15:00raw34,250원34,300원34,000원34,050원26,101
stock-5m2026-09-08 15:15:002026-09-08 15:25:17케이티5m2026-09-08 15:15:00raw54,600원54,800원54,500원54,500원5,212
stock-5m2026-09-08 15:15:002026-09-08 15:25:17SK텔레콤5m2026-09-08 15:15:00raw92,400원92,500원92,100원92,200원12,716
stock-5m2026-09-08 15:10:002026-09-08 15:20:18SK텔레콤5m2026-09-08 15:10:00raw92,400원92,700원92,100원92,300원28,974
stock-5m2026-09-08 15:10:002026-09-08 15:20:18케이티5m2026-09-08 15:10:00raw54,500원54,800원54,400원54,700원7,500
stock-5m2026-09-08 15:10:002026-09-08 15:20:18한국전력공사5m2026-09-08 15:10:00raw34,200원34,300원34,100원34,225원26,632
stock-5m2026-09-08 15:10:002026-09-08 15:20:18LG5m2026-09-08 15:10:00raw119,800원119,900원118,600원119,200원8,554
stock-5m2026-09-08 15:10:002026-09-08 15:20:18SK5m2026-09-08 15:10:00raw607,000원607,000원603,000원606,000원3,349
stock-5m2026-09-08 15:10:002026-09-08 15:20:18삼성물산5m2026-09-08 15:10:00raw384,000원384,500원382,500원384,000원8,275
stock-5m2026-09-08 15:10:002026-09-08 15:20:18SK이노베이션5m2026-09-08 15:10:00raw138,200원138,600원137,900원138,100원19,748
stock-5m2026-09-08 15:10:002026-09-08 15:20:18현대모비스5m2026-09-08 15:10:00raw415,000원416,000원415,000원415,500원6,265
stock-5m2026-09-08 15:10:002026-09-08 15:20:18LG에너지솔루션5m2026-09-08 15:10:00raw349,750원350,000원349,000원349,000원6,482
stock-5m2026-09-08 15:10:002026-09-08 15:20:18신한지주5m2026-09-08 15:10:00raw113,200원113,400원113,100원113,200원10,179
stock-5m2026-09-08 15:10:002026-09-08 15:20:18KB금융5m2026-09-08 15:10:00raw174,300원174,500원174,200원174,300원6,023
stock-5m2026-09-08 15:10:002026-09-08 15:20:18기아5m2026-09-08 15:10:00raw125,700원125,800원125,500원125,600원13,418
stock-5m2026-09-08 15:10:002026-09-08 15:20:18셀트리온5m2026-09-08 15:10:00raw183,400원183,600원183,200원183,300원4,760
stock-5m2026-09-08 15:10:002026-09-08 15:20:18LG화학5m2026-09-08 15:10:00raw272,000원272,000원270,500원271,500원3,240
stock-5m2026-09-08 15:10:002026-09-08 15:20:18삼성SDI5m2026-09-08 15:10:00raw532,000원532,000원530,000원530,500원3,614
stock-5m2026-09-08 15:10:002026-09-08 15:20:18카카오5m2026-09-08 15:10:00raw35,550원35,550원35,400원35,450원62,293
stock-5m2026-09-08 15:10:002026-09-08 15:20:18NAVER5m2026-09-08 15:10:00raw214,500원215,000원214,000원214,500원10,125
stock-5m2026-09-08 15:10:002026-09-08 15:20:18LG전자5m2026-09-08 15:10:00raw206,000원206,000원205,500원206,000원9,204
stock-5m2026-09-08 15:10:002026-09-08 15:20:18현대자동차5m2026-09-08 15:10:00raw384,500원385,000원384,500원385,000원7,463
stock-5m2026-09-08 15:10:002026-09-08 15:20:18SK하이닉스5m2026-09-08 15:10:00raw1,802,000원1,806,000원1,796,000원1,805,000원46,225
stock-5m2026-09-08 15:10:002026-09-08 15:20:18삼성전자5m2026-09-08 15:10:00raw270,500원271,000원270,000원271,000원366,868
stock-5m2026-09-08 15:10:002026-09-08 15:25:17POSCO홀딩스5m2026-09-08 15:10:00raw330,500원330,500원329,000원329,000원9,369
stock-5m2026-09-08 15:10:002026-09-08 15:20:18삼성바이오로직스5m2026-09-08 15:10:00raw1,441,000원1,442,000원1,440,000원1,441,000원318
stock-5m2026-09-08 15:05:002026-09-08 15:15:17KB금융5m2026-09-08 15:05:00raw174,700원175,100원174,300원174,300원13,036
stock-5m2026-09-08 15:05:002026-09-08 15:15:17삼성전자5m2026-09-08 15:05:00raw270,500원271,500원270,000원270,750원456,519
stock-5m2026-09-08 15:05:002026-09-08 15:15:17SK하이닉스5m2026-09-08 15:05:00raw1,803,000원1,809,000원1,798,000원1,803,000원109,712
stock-5m2026-09-08 15:05:002026-09-08 15:15:17현대자동차5m2026-09-08 15:05:00raw385,000원385,000원384,500원384,500원4,554
stock-5m2026-09-08 15:05:002026-09-08 15:15:17LG전자5m2026-09-08 15:05:00raw205,500원206,000원205,000원205,500원10,079
stock-5m2026-09-08 15:05:002026-09-08 15:15:17NAVER5m2026-09-08 15:05:00raw215,500원215,500원214,500원214,500원11,124
stock-5m2026-09-08 15:05:002026-09-08 15:15:17카카오5m2026-09-08 15:05:00raw35,600원35,600원35,500원35,550원31,513
stock-5m2026-09-08 15:05:002026-09-08 15:15:17삼성SDI5m2026-09-08 15:05:00raw531,000원532,000원530,000원531,000원4,704
stock-5m2026-09-08 15:05:002026-09-08 15:15:17LG화학5m2026-09-08 15:05:00raw271,250원272,000원271,000원271,000원5,648
stock-5m2026-09-08 15:05:002026-09-08 15:15:17셀트리온5m2026-09-08 15:05:00raw183,600원183,900원183,400원183,400원4,811
stock-5m2026-09-08 15:05:002026-09-08 15:15:17POSCO홀딩스5m2026-09-08 15:05:00raw330,000원330,500원330,000원330,000원4,018
stock-5m2026-09-08 15:05:002026-09-08 15:15:17기아5m2026-09-08 15:05:00raw125,800원126,100원125,700원125,700원8,973
stock-5m2026-09-08 15:05:002026-09-08 15:15:17삼성바이오로직스5m2026-09-08 15:05:00raw1,441,000원1,443,000원1,440,000원1,440,000원520
stock-5m2026-09-08 15:05:002026-09-08 15:15:17LG에너지솔루션5m2026-09-08 15:05:00raw349,500원350,000원349,000원349,500원7,616
stock-5m2026-09-08 15:05:002026-09-08 15:15:17현대모비스5m2026-09-08 15:05:00raw415,000원416,000원414,500원415,500원8,185
stock-5m2026-09-08 15:05:002026-09-08 15:15:18SK이노베이션5m2026-09-08 15:05:00raw137,900원138,300원137,700원138,300원15,588
stock-5m2026-09-08 15:05:002026-09-08 15:15:18삼성물산5m2026-09-08 15:05:00raw383,500원385,000원382,500원384,500원8,086
stock-5m2026-09-08 15:05:002026-09-08 15:15:18SK5m2026-09-08 15:05:00raw605,000원608,000원604,000원606,000원3,014
stock-5m2026-09-08 15:05:002026-09-08 15:15:18LG5m2026-09-08 15:05:00raw120,100원120,800원119,800원119,800원8,058
stock-5m2026-09-08 15:05:002026-09-08 15:15:18한국전력공사5m2026-09-08 15:05:00raw34,225원34,350원34,150원34,250원40,504
57,440건 중 14,801–14,850← 이전297 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬