Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-27 15:15:002026-10-27 15:25:17삼성SDI5m2026-10-27 15:15:00raw507,000원508,000원505,000원508,000원6,296
stock-5m2026-10-27 15:15:002026-10-27 15:25:17카카오5m2026-10-27 15:15:00raw29,550원29,550원29,450원29,500원37,859
stock-5m2026-10-27 15:15:002026-10-27 15:25:17LG전자5m2026-10-27 15:15:00raw156,950원156,950원156,600원156,600원5,104
stock-5m2026-10-27 15:15:002026-10-27 15:25:17현대자동차5m2026-10-27 15:15:00raw291,000원291,500원289,500원289,500원9,462
stock-5m2026-10-27 15:15:002026-10-27 15:25:17SK하이닉스5m2026-10-27 15:15:00raw1,349,000원1,349,000원1,339,000원1,340,000원35,530
stock-5m2026-10-27 15:15:002026-10-27 15:25:17삼성전자5m2026-10-27 15:15:00raw221,750원222,000원220,500원221,000원233,969
stock-5m2026-10-27 15:10:002026-10-27 15:20:17삼성전자5m2026-10-27 15:10:00raw222,250원222,500원221,500원221,750원128,912
stock-5m2026-10-27 15:10:002026-10-27 15:25:17LG5m2026-10-27 15:10:00raw98,500원98,600원98,000원98,300원9,114
stock-5m2026-10-27 15:10:002026-10-27 15:25:17SK이노베이션5m2026-10-27 15:10:00raw138,800원139,000원138,200원138,250원4,765
stock-5m2026-10-27 15:10:002026-10-27 15:25:17삼성SDI5m2026-10-27 15:10:00raw508,000원508,000원506,000원506,000원3,288
stock-5m2026-10-27 15:10:002026-10-27 15:20:17SK텔레콤5m2026-10-27 15:10:00raw73,200원73,400원73,100원73,200원13,681
stock-5m2026-10-27 15:10:002026-10-27 15:20:17케이티5m2026-10-27 15:10:00raw44,700원44,700원44,650원44,650원2,985
stock-5m2026-10-27 15:10:002026-10-27 15:20:17한국전력공사5m2026-10-27 15:10:00raw27,750원27,850원27,750원27,750원16,034
stock-5m2026-10-27 15:10:002026-10-27 15:20:17SK5m2026-10-27 15:10:00raw499,500원500,000원498,000원498,500원2,317
stock-5m2026-10-27 15:10:002026-10-27 15:20:17삼성물산5m2026-10-27 15:10:00raw303,000원303,500원301,000원301,000원6,555
stock-5m2026-10-27 15:10:002026-10-27 15:20:17현대모비스5m2026-10-27 15:10:00raw333,000원333,000원331,000원331,000원1,503
stock-5m2026-10-27 15:10:002026-10-27 15:20:17LG에너지솔루션5m2026-10-27 15:10:00raw381,500원382,500원381,000원381,000원5,182
stock-5m2026-10-27 15:10:002026-10-27 15:20:17삼성바이오로직스5m2026-10-27 15:10:00raw1,370,000원1,370,000원1,365,000원1,369,000원1,964
stock-5m2026-10-27 15:10:002026-10-27 15:20:17신한지주5m2026-10-27 15:10:00raw86,200원86,300원86,000원86,000원15,131
stock-5m2026-10-27 15:10:002026-10-27 15:20:17KB금융5m2026-10-27 15:10:00raw147,500원147,600원147,400원147,400원8,646
stock-5m2026-10-27 15:10:002026-10-27 15:20:17기아5m2026-10-27 15:10:00raw106,400원106,400원106,100원106,100원10,241
stock-5m2026-10-27 15:10:002026-10-27 15:20:17POSCO홀딩스5m2026-10-27 15:10:00raw275,000원275,500원274,500원275,000원3,969
stock-5m2026-10-27 15:10:002026-10-27 15:20:17셀트리온5m2026-10-27 15:10:00raw188,900원189,300원188,900원188,900원5,765
stock-5m2026-10-27 15:10:002026-10-27 15:20:17LG화학5m2026-10-27 15:10:00raw228,500원228,500원227,500원228,000원4,837
stock-5m2026-10-27 15:10:002026-10-27 15:20:17카카오5m2026-10-27 15:10:00raw29,500원29,550원29,500원29,550원12,993
stock-5m2026-10-27 15:10:002026-10-27 15:20:17NAVER5m2026-10-27 15:10:00raw174,900원174,900원174,400원174,400원3,108
stock-5m2026-10-27 15:10:002026-10-27 15:20:17LG전자5m2026-10-27 15:10:00raw156,900원157,100원156,800원156,900원4,370
stock-5m2026-10-27 15:10:002026-10-27 15:20:17현대자동차5m2026-10-27 15:10:00raw291,500원292,000원291,000원291,000원7,639
stock-5m2026-10-27 15:10:002026-10-27 15:20:17SK하이닉스5m2026-10-27 15:10:00raw1,350,000원1,351,000원1,345,000원1,349,000원41,960
stock-5m2026-10-27 15:05:002026-10-27 15:15:18KB금융5m2026-10-27 15:05:00raw147,400원147,500원147,300원147,500원8,702
stock-5m2026-10-27 15:05:002026-10-27 15:15:18SK텔레콤5m2026-10-27 15:05:00raw73,400원73,500원73,200원73,200원8,054
stock-5m2026-10-27 15:05:002026-10-27 15:15:18케이티5m2026-10-27 15:05:00raw44,700원44,750원44,600원44,700원4,388
stock-5m2026-10-27 15:05:002026-10-27 15:15:18한국전력공사5m2026-10-27 15:05:00raw27,750원27,800원27,750원27,750원7,157
stock-5m2026-10-27 15:05:002026-10-27 15:15:18LG5m2026-10-27 15:05:00raw98,500원98,600원98,500원98,500원2,600
stock-5m2026-10-27 15:05:002026-10-27 15:15:18SK5m2026-10-27 15:05:00raw500,500원501,000원499,000원499,000원1,533
stock-5m2026-10-27 15:05:002026-10-27 15:15:18삼성물산5m2026-10-27 15:05:00raw302,000원303,500원301,500원303,000원5,401
stock-5m2026-10-27 15:05:002026-10-27 15:15:18SK이노베이션5m2026-10-27 15:05:00raw138,750원139,000원138,500원138,800원6,402
stock-5m2026-10-27 15:05:002026-10-27 15:15:18현대모비스5m2026-10-27 15:05:00raw333,000원333,500원332,500원333,000원961
stock-5m2026-10-27 15:05:002026-10-27 15:15:18LG에너지솔루션5m2026-10-27 15:05:00raw382,500원382,500원381,500원381,500원3,065
stock-5m2026-10-27 15:05:002026-10-27 15:15:18삼성바이오로직스5m2026-10-27 15:05:00raw1,373,000원1,373,000원1,367,000원1,370,000원1,836
stock-5m2026-10-27 15:05:002026-10-27 15:15:18신한지주5m2026-10-27 15:05:00raw86,400원86,400원86,000원86,200원11,316
stock-5m2026-10-27 15:05:002026-10-27 15:15:18기아5m2026-10-27 15:05:00raw106,500원106,500원106,300원106,300원7,801
stock-5m2026-10-27 15:05:002026-10-27 15:15:18POSCO홀딩스5m2026-10-27 15:05:00raw275,000원275,500원274,500원275,000원1,853
stock-5m2026-10-27 15:05:002026-10-27 15:15:18셀트리온5m2026-10-27 15:05:00raw189,400원189,400원188,800원189,000원4,715
stock-5m2026-10-27 15:05:002026-10-27 15:15:18LG화학5m2026-10-27 15:05:00raw228,000원228,500원228,000원228,500원1,966
stock-5m2026-10-27 15:05:002026-10-27 15:15:18삼성SDI5m2026-10-27 15:05:00raw508,000원510,000원507,000원508,000원5,220
stock-5m2026-10-27 15:05:002026-10-27 15:15:18카카오5m2026-10-27 15:05:00raw29,550원29,600원29,500원29,500원5,481
stock-5m2026-10-27 15:05:002026-10-27 15:15:18NAVER5m2026-10-27 15:05:00raw175,000원175,000원174,800원174,800원3,300
stock-5m2026-10-27 15:05:002026-10-27 15:15:18LG전자5m2026-10-27 15:05:00raw157,500원157,600원156,900원156,900원5,224
stock-5m2026-10-27 15:05:002026-10-27 15:15:18현대자동차5m2026-10-27 15:05:00raw291,500원292,500원291,000원291,500원9,267
116,697건 중 14,801–14,850← 이전297 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬