Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock2026-09-092026-09-09 18:00:03SK하이닉스1d2026-09-09 09:00:00raw1,795,000원1,883,000원1,795,000원1,856,000원3,523,439
stock-5m2026-09-09 09:00:002026-09-09 09:20:17SK5m2026-09-09 09:00:00raw607,000원610,000원601,000원605,000원4,954
stock2026-09-092026-09-09 18:00:03삼성전자1d2026-09-09 09:00:00raw269,500원275,000원267,500원269,500원16,080,982
stock2026-09-092026-09-09 18:00:03LG화학1d2026-09-09 09:00:00raw267,500원287,000원266,000원285,000원320,907
stock2026-09-092026-09-09 18:00:03삼성SDI1d2026-09-09 09:00:00raw529,000원574,000원525,000원574,000원634,327
stock2026-09-092026-09-09 18:00:03카카오1d2026-09-09 09:00:00raw35,400원35,600원34,950원35,050원1,298,839
stock2026-09-092026-09-09 18:00:03NAVER1d2026-09-09 09:00:00raw214,500원216,000원209,500원210,000원727,335
stock2026-09-092026-09-09 18:00:03LG전자1d2026-09-09 09:00:00raw207,000원207,500원201,500원204,500원474,955
stock-5m2026-09-09 09:00:002026-09-09 09:10:18삼성전자5m2026-09-09 09:00:00raw269,500원270,000원268,500원269,250원999,973
stock-5m2026-09-09 09:00:002026-09-09 09:10:18SK하이닉스5m2026-09-09 09:00:00raw1,795,000원1,818,000원1,795,000원1,812,000원196,191
stock-5m2026-09-09 09:00:002026-09-09 09:10:18현대자동차5m2026-09-09 09:00:00raw385,000원389,000원383,000원388,500원22,378
stock-5m2026-09-09 09:00:002026-09-09 09:10:18LG전자5m2026-09-09 09:00:00raw207,000원207,500원204,000원205,500원30,581
stock-5m2026-09-09 09:00:002026-09-09 09:10:18카카오5m2026-09-09 09:00:00raw35,400원35,600원35,200원35,400원58,804
stock2026-09-092026-09-10 18:00:03한국전력공사1d2026-09-09 09:00:00raw34,450원35,325원33,550원33,750원2,612,403
stock2026-09-092026-09-10 18:00:03POSCO홀딩스1d2026-09-09 09:00:00raw329,000원339,000원326,500원337,000원221,887
stock-5m2026-09-08 15:30:002026-09-08 15:40:17LG화학5m2026-09-08 15:30:00raw269,500원269,500원269,500원269,500원0
stock-5m2026-09-08 15:30:002026-09-08 15:40:17삼성전자5m2026-09-08 15:30:00raw269,500원269,500원269,500원269,500원0
stock-5m2026-09-08 15:30:002026-09-08 15:40:17SK하이닉스5m2026-09-08 15:30:00raw1,792,000원1,792,000원1,792,000원1,792,000원0
stock-5m2026-09-08 15:30:002026-09-08 15:40:17현대자동차5m2026-09-08 15:30:00raw385,000원385,000원385,000원385,000원0
stock-5m2026-09-08 15:30:002026-09-08 15:40:17LG전자5m2026-09-08 15:30:00raw205,500원205,500원205,500원205,500원0
stock-5m2026-09-08 15:30:002026-09-08 15:40:17NAVER5m2026-09-08 15:30:00raw214,000원214,000원214,000원214,000원0
stock-5m2026-09-08 15:30:002026-09-08 15:40:17카카오5m2026-09-08 15:30:00raw35,400원35,400원35,400원35,400원0
stock-5m2026-09-08 15:30:002026-09-08 15:40:17삼성SDI5m2026-09-08 15:30:00raw530,000원530,000원530,000원530,000원0
stock-5m2026-09-08 15:30:002026-09-08 15:40:17POSCO홀딩스5m2026-09-08 15:30:00raw328,000원328,000원328,000원328,000원0
stock-5m2026-09-08 15:30:002026-09-08 15:40:17기아5m2026-09-08 15:30:00raw125,400원125,400원125,400원125,400원0
stock-5m2026-09-08 15:30:002026-09-08 15:40:17KB금융5m2026-09-08 15:30:00raw174,200원174,200원174,200원174,200원0
stock-5m2026-09-08 15:30:002026-09-08 15:40:17신한지주5m2026-09-08 15:30:00raw113,100원113,100원113,100원113,100원0
stock-5m2026-09-08 15:30:002026-09-08 15:40:17삼성바이오로직스5m2026-09-08 15:30:00raw1,440,000원1,440,000원1,440,000원1,440,000원0
stock-5m2026-09-08 15:30:002026-09-08 15:40:17LG에너지솔루션5m2026-09-08 15:30:00raw348,500원348,500원348,500원348,500원0
stock-5m2026-09-08 15:30:002026-09-08 15:40:17현대모비스5m2026-09-08 15:30:00raw414,500원414,500원414,500원414,500원0
stock-5m2026-09-08 15:30:002026-09-08 15:40:17SK이노베이션5m2026-09-08 15:30:00raw138,100원138,100원138,100원138,100원0
stock-5m2026-09-08 15:30:002026-09-08 15:40:17삼성물산5m2026-09-08 15:30:00raw381,000원381,000원381,000원381,000원0
stock-5m2026-09-08 15:30:002026-09-08 15:40:17SK5m2026-09-08 15:30:00raw603,000원603,000원603,000원603,000원0
stock-5m2026-09-08 15:30:002026-09-08 15:40:17LG5m2026-09-08 15:30:00raw118,500원118,500원118,500원118,500원0
stock-5m2026-09-08 15:30:002026-09-08 15:40:17한국전력공사5m2026-09-08 15:30:00raw34,050원34,050원34,050원34,050원0
stock-5m2026-09-08 15:30:002026-09-08 15:40:17케이티5m2026-09-08 15:30:00raw54,600원54,600원54,600원54,600원0
stock-5m2026-09-08 15:30:002026-09-08 15:40:17SK텔레콤5m2026-09-08 15:30:00raw92,300원92,300원92,300원92,300원0
stock-5m2026-09-08 15:30:002026-09-08 18:10:09셀트리온5m2026-09-08 15:30:00raw183,100원183,100원183,100원183,100원26,136
stock-5m2026-09-08 15:25:002026-09-08 15:35:18SK이노베이션5m2026-09-08 15:25:00raw138,100원138,100원138,100원138,100원0
stock-5m2026-09-08 15:25:002026-09-08 15:35:18SK5m2026-09-08 15:25:00raw603,000원603,000원603,000원603,000원0
stock-5m2026-09-08 15:25:002026-09-08 15:35:18LG5m2026-09-08 15:25:00raw118,500원118,500원118,500원118,500원0
stock-5m2026-09-08 15:25:002026-09-08 15:35:18SK텔레콤5m2026-09-08 15:25:00raw92,300원92,300원92,300원92,300원0
stock-5m2026-09-08 15:25:002026-09-08 15:35:18한국전력공사5m2026-09-08 15:25:00raw34,050원34,050원34,050원34,050원0
stock-5m2026-09-08 15:25:002026-09-08 15:35:18케이티5m2026-09-08 15:25:00raw54,600원54,600원54,600원54,600원0
stock-5m2026-09-08 15:25:002026-09-08 15:35:18삼성전자5m2026-09-08 15:25:00raw269,500원269,500원269,500원269,500원0
stock-5m2026-09-08 15:25:002026-09-08 15:35:18SK하이닉스5m2026-09-08 15:25:00raw1,792,000원1,792,000원1,792,000원1,792,000원0
stock-5m2026-09-08 15:25:002026-09-08 15:35:18현대자동차5m2026-09-08 15:25:00raw385,000원385,000원385,000원385,000원0
stock-5m2026-09-08 15:25:002026-09-08 15:35:18LG전자5m2026-09-08 15:25:00raw205,500원205,500원205,500원205,500원0
stock-5m2026-09-08 15:25:002026-09-08 15:35:18NAVER5m2026-09-08 15:25:00raw214,000원214,000원214,000원214,000원0
stock-5m2026-09-08 15:25:002026-09-08 15:35:18카카오5m2026-09-08 15:25:00raw35,400원35,400원35,400원35,400원0
57,440건 중 14,701–14,750← 이전295 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬