Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-28 09:00:002026-10-28 09:15:18한국전력공사5m2026-10-28 09:00:00raw27,950원28,700원27,950원28,450원62,872
stock-5m2026-10-28 09:00:002026-10-28 09:15:18LG5m2026-10-28 09:00:00raw99,000원100,900원99,000원100,900원5,451
stock-5m2026-10-28 09:00:002026-10-28 09:15:18SK5m2026-10-28 09:00:00raw499,500원510,000원499,000원509,000원6,057
stock-5m2026-10-28 09:00:002026-10-28 09:15:18삼성물산5m2026-10-28 09:00:00raw309,000원312,500원305,000원312,000원13,294
stock-5m2026-10-28 09:00:002026-10-28 09:15:18SK이노베이션5m2026-10-28 09:00:00raw137,400원137,400원130,600원134,400원48,554
stock-5m2026-10-28 09:00:002026-10-28 09:15:18현대모비스5m2026-10-28 09:00:00raw335,500원340,500원334,000원339,500원8,832
stock-5m2026-10-28 09:00:002026-10-28 09:15:18LG에너지솔루션5m2026-10-28 09:00:00raw384,000원393,500원380,000원392,000원28,731
stock-5m2026-10-28 09:00:002026-10-28 09:15:18삼성바이오로직스5m2026-10-28 09:00:00raw1,370,000원1,397,000원1,360,000원1,393,000원2,923
stock-5m2026-10-28 09:00:002026-10-28 09:15:18KB금융5m2026-10-28 09:00:00raw149,000원151,700원148,700원151,600원84,646
stock-5m2026-10-28 09:00:002026-10-28 09:15:18기아5m2026-10-28 09:00:00raw106,200원108,100원106,200원107,800원39,369
stock-5m2026-10-28 09:00:002026-10-28 09:15:18POSCO홀딩스5m2026-10-28 09:00:00raw279,500원283,500원277,500원282,500원9,883
stock-5m2026-10-28 09:00:002026-10-28 09:15:18셀트리온5m2026-10-28 09:00:00raw189,600원193,300원189,200원192,500원28,370
stock-5m2026-10-28 09:00:002026-10-28 09:15:18LG화학5m2026-10-28 09:00:00raw231,500원236,000원228,500원236,000원13,396
stock-5m2026-10-28 09:00:002026-10-28 09:15:18삼성SDI5m2026-10-28 09:00:00raw514,000원528,000원508,000원527,000원42,377
stock-5m2026-10-28 09:00:002026-10-28 09:15:18카카오5m2026-10-28 09:00:00raw29,900원30,650원29,900원30,450원179,486
stock2026-10-282026-10-29 18:00:03삼성물산1d2026-10-28 09:00:00raw309,000원329,500원305,000원324,500원426,062
stock-5m2026-10-27 15:30:002026-10-27 15:40:17현대모비스5m2026-10-27 15:30:00raw331,500원331,500원331,500원331,500원0
stock-5m2026-10-27 15:30:002026-10-27 18:10:09KB금융5m2026-10-27 15:30:00raw147,600원147,600원147,600원147,600원296,460
stock-5m2026-10-27 15:30:002026-10-27 15:40:17SK텔레콤5m2026-10-27 15:30:00raw73,300원73,300원73,300원73,300원0
stock-5m2026-10-27 15:30:002026-10-27 15:40:17한국전력공사5m2026-10-27 15:30:00raw27,800원27,800원27,800원27,800원0
stock-5m2026-10-27 15:30:002026-10-27 15:40:17LG5m2026-10-27 15:30:00raw98,000원98,000원98,000원98,000원0
stock-5m2026-10-27 15:30:002026-10-27 15:40:17SK5m2026-10-27 15:30:00raw498,000원498,000원498,000원498,000원0
stock-5m2026-10-27 15:30:002026-10-27 15:40:17삼성물산5m2026-10-27 15:30:00raw301,000원301,000원301,000원301,000원0
stock-5m2026-10-27 15:30:002026-10-27 15:40:17SK이노베이션5m2026-10-27 15:30:00raw138,600원138,600원138,600원138,600원0
stock-5m2026-10-27 15:30:002026-10-27 15:40:17LG에너지솔루션5m2026-10-27 15:30:00raw382,500원382,500원382,500원382,500원0
stock-5m2026-10-27 15:30:002026-10-27 15:40:17삼성바이오로직스5m2026-10-27 15:30:00raw1,365,000원1,365,000원1,365,000원1,365,000원0
stock-5m2026-10-27 15:30:002026-10-27 15:40:17기아5m2026-10-27 15:30:00raw106,300원106,300원106,300원106,300원0
stock-5m2026-10-27 15:30:002026-10-27 15:40:17POSCO홀딩스5m2026-10-27 15:30:00raw275,500원275,500원275,500원275,500원0
stock-5m2026-10-27 15:30:002026-10-27 15:40:17셀트리온5m2026-10-27 15:30:00raw188,600원188,600원188,600원188,600원0
stock-5m2026-10-27 15:30:002026-10-27 15:40:17LG화학5m2026-10-27 15:30:00raw228,500원228,500원228,500원228,500원0
stock-5m2026-10-27 15:30:002026-10-27 15:40:17삼성SDI5m2026-10-27 15:30:00raw509,000원509,000원509,000원509,000원0
stock-5m2026-10-27 15:30:002026-10-27 15:40:17카카오5m2026-10-27 15:30:00raw29,500원29,500원29,500원29,500원0
stock-5m2026-10-27 15:30:002026-10-27 15:40:17NAVER5m2026-10-27 15:30:00raw174,200원174,200원174,200원174,200원0
stock-5m2026-10-27 15:30:002026-10-27 15:40:17LG전자5m2026-10-27 15:30:00raw156,700원156,700원156,700원156,700원0
stock-5m2026-10-27 15:30:002026-10-27 15:40:17현대자동차5m2026-10-27 15:30:00raw290,500원290,500원290,500원290,500원0
stock-5m2026-10-27 15:30:002026-10-27 15:40:17SK하이닉스5m2026-10-27 15:30:00raw1,341,000원1,341,000원1,341,000원1,341,000원0
stock-5m2026-10-27 15:30:002026-10-27 15:40:17삼성전자5m2026-10-27 15:30:00raw221,000원221,000원221,000원221,000원0
stock-5m2026-10-27 15:25:002026-10-27 15:35:18삼성전자5m2026-10-27 15:25:00raw221,000원221,000원221,000원221,000원0
stock-5m2026-10-27 15:25:002026-10-27 15:35:18카카오5m2026-10-27 15:25:00raw29,500원29,500원29,500원29,500원0
stock-5m2026-10-27 15:25:002026-10-27 15:40:17NAVER5m2026-10-27 15:25:00raw174,200원174,200원174,200원174,200원0
stock-5m2026-10-27 15:25:002026-10-27 15:40:17SK이노베이션5m2026-10-27 15:25:00raw138,600원138,600원138,600원138,600원0
stock-5m2026-10-27 15:25:002026-10-27 15:40:17삼성물산5m2026-10-27 15:25:00raw301,000원301,000원301,000원301,000원0
stock-5m2026-10-27 15:25:002026-10-27 15:35:18LG전자5m2026-10-27 15:25:00raw156,700원156,700원156,700원156,700원0
stock-5m2026-10-27 15:25:002026-10-27 15:35:18현대자동차5m2026-10-27 15:25:00raw290,500원290,500원290,500원290,500원0
stock-5m2026-10-27 15:25:002026-10-27 15:35:18SK텔레콤5m2026-10-27 15:25:00raw73,300원73,300원73,300원73,300원0
stock-5m2026-10-27 15:25:002026-10-27 15:35:18케이티5m2026-10-27 15:25:00raw44,800원44,800원44,800원44,800원0
stock-5m2026-10-27 15:25:002026-10-27 15:35:18한국전력공사5m2026-10-27 15:25:00raw27,800원27,800원27,800원27,800원0
stock-5m2026-10-27 15:25:002026-10-27 15:35:18LG5m2026-10-27 15:25:00raw98,000원98,000원98,000원98,000원0
stock-5m2026-10-27 15:25:002026-10-27 15:35:18SK5m2026-10-27 15:25:00raw498,000원498,000원498,000원498,000원0
stock-5m2026-10-27 15:25:002026-10-27 15:35:18SK하이닉스5m2026-10-27 15:25:00raw1,341,000원1,341,000원1,341,000원1,341,000원0
116,697건 중 14,701–14,750← 이전295 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬