Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-28 09:05:002026-10-28 09:15:19케이티5m2026-10-28 09:05:00raw45,400원45,500원45,150원45,200원8,328
stock-5m2026-10-28 09:05:002026-10-28 09:15:19한국전력공사5m2026-10-28 09:05:00raw28,450원28,500원28,300원28,350원16,879
stock-5m2026-10-28 09:05:002026-10-28 09:15:18LG5m2026-10-28 09:05:00raw101,000원101,100원99,900원100,500원5,480
stock-5m2026-10-28 09:05:002026-10-28 09:20:19신한지주5m2026-10-28 09:05:00raw87,800원87,900원86,300원86,300원25,943
stock-5m2026-10-28 09:05:002026-10-28 09:15:18SK5m2026-10-28 09:05:00raw506,000원517,000원505,000원517,000원2,921
stock-5m2026-10-28 09:05:002026-10-28 09:15:18삼성물산5m2026-10-28 09:05:00raw312,000원321,500원312,000원320,500원20,885
stock-5m2026-10-28 09:05:002026-10-28 09:15:18SK이노베이션5m2026-10-28 09:05:00raw134,400원135,300원133,000원135,300원25,856
stock-5m2026-10-28 09:05:002026-10-28 09:15:18삼성바이오로직스5m2026-10-28 09:05:00raw1,391,000원1,399,000원1,388,000원1,388,000원2,156
stock-5m2026-10-28 09:05:002026-10-28 09:20:18NAVER5m2026-10-28 09:05:00raw183,600원184,600원182,800원183,700원40,313
stock-5m2026-10-28 09:05:002026-10-28 09:15:18POSCO홀딩스5m2026-10-28 09:05:00raw282,000원283,500원281,500원283,000원4,130
stock-5m2026-10-28 09:05:002026-10-28 09:15:18KB금융5m2026-10-28 09:05:00raw151,600원151,900원150,500원150,600원19,435
stock-5m2026-10-28 09:05:002026-10-28 09:15:18기아5m2026-10-28 09:05:00raw107,800원108,600원107,600원108,500원14,932
stock-5m2026-10-28 09:05:002026-10-28 09:15:18셀트리온5m2026-10-28 09:05:00raw192,500원193,000원191,800원192,100원10,892
stock-5m2026-10-28 09:05:002026-10-28 09:15:18LG화학5m2026-10-28 09:05:00raw236,000원236,000원233,500원235,500원5,693
stock-5m2026-10-28 09:05:002026-10-28 09:15:18삼성SDI5m2026-10-28 09:05:00raw527,000원528,000원519,000원525,000원18,339
stock-5m2026-10-28 09:05:002026-10-28 09:15:18카카오5m2026-10-28 09:05:00raw30,450원30,500원30,300원30,350원28,226
stock-5m2026-10-28 09:05:002026-10-28 09:15:18LG전자5m2026-10-28 09:05:00raw159,700원160,200원158,500원160,200원14,333
stock-5m2026-10-28 09:05:002026-10-28 09:15:18현대자동차5m2026-10-28 09:05:00raw293,000원299,000원293,000원299,000원24,230
stock-5m2026-10-28 09:05:002026-10-28 09:15:18SK하이닉스5m2026-10-28 09:05:00raw1,367,000원1,374,000원1,359,000원1,373,000원98,140
stock-5m2026-10-28 09:05:002026-10-28 09:15:18삼성전자5m2026-10-28 09:05:00raw228,250원231,000원228,000원230,500원249,268
stock-5m2026-10-28 09:00:002026-10-28 09:15:18기아5m2026-10-28 09:00:00raw106,200원108,100원106,200원107,800원39,369
stock-5m2026-10-28 09:00:002026-10-28 09:15:18삼성SDI5m2026-10-28 09:00:00raw514,000원528,000원508,000원527,000원42,377
stock-5m2026-10-28 09:00:002026-10-28 09:15:18카카오5m2026-10-28 09:00:00raw29,900원30,650원29,900원30,450원179,486
stock-5m2026-10-28 09:00:002026-10-28 09:15:18셀트리온5m2026-10-28 09:00:00raw189,600원193,300원189,200원192,500원28,370
stock-5m2026-10-28 09:00:002026-10-28 09:15:18LG전자5m2026-10-28 09:00:00raw161,000원161,200원158,200원159,700원45,538
stock-5m2026-10-28 09:00:002026-10-28 09:15:18POSCO홀딩스5m2026-10-28 09:00:00raw279,500원283,500원277,500원282,500원9,883
stock-5m2026-10-28 09:00:002026-10-28 09:15:18현대자동차5m2026-10-28 09:00:00raw292,500원295,000원291,000원293,500원26,645
stock-5m2026-10-28 09:00:002026-10-28 09:15:18KB금융5m2026-10-28 09:00:00raw149,000원151,700원148,700원151,600원84,646
stock-5m2026-10-28 09:00:002026-10-28 09:15:18SK하이닉스5m2026-10-28 09:00:00raw1,390,000원1,390,000원1,358,000원1,367,000원322,315
stock-5m2026-10-28 09:00:002026-10-28 09:15:18삼성바이오로직스5m2026-10-28 09:00:00raw1,370,000원1,397,000원1,360,000원1,393,000원2,923
stock-5m2026-10-28 09:00:002026-10-28 09:15:18삼성전자5m2026-10-28 09:00:00raw231,000원231,500원228,000원228,500원945,890
stock-5m2026-10-28 09:00:002026-10-28 09:15:18LG화학5m2026-10-28 09:00:00raw231,500원236,000원228,500원236,000원13,396
stock2026-10-282026-10-28 18:00:03셀트리온1d2026-10-28 09:00:00raw189,600원194,200원189,200원190,100원409,192
stock2026-10-282026-10-28 18:00:03LG전자1d2026-10-28 09:00:00raw161,000원164,600원158,200원162,400원867,390
stock2026-10-282026-10-28 18:00:03NAVER1d2026-10-28 09:00:00raw181,100원186,900원178,000원178,800원1,102,946
stock2026-10-282026-10-28 18:00:03KB금융1d2026-10-28 09:00:00raw149,000원155,600원148,700원154,400원961,877
stock2026-10-282026-10-28 18:00:03신한지주1d2026-10-28 09:00:00raw86,800원89,100원85,600원88,100원1,275,570
stock2026-10-282026-10-28 18:00:03삼성바이오로직스1d2026-10-28 09:00:00raw1,370,000원1,399,000원1,360,000원1,369,000원49,365
stock2026-10-282026-10-28 18:00:03카카오1d2026-10-28 09:00:00raw29,900원30,650원29,800원30,000원1,345,687
stock2026-10-282026-10-28 18:00:03삼성SDI1d2026-10-28 09:00:00raw514,000원536,000원508,000원533,000원446,191
stock2026-10-282026-10-28 18:00:03LG화학1d2026-10-28 09:00:00raw231,500원246,500원228,500원245,500원236,595
stock2026-10-282026-10-28 18:00:03한국전력공사1d2026-10-28 09:00:00raw27,950원29,000원27,950원28,600원1,019,039
stock2026-10-282026-10-28 18:00:03LG1d2026-10-28 09:00:00raw99,000원101,100원98,900원100,100원306,206
stock2026-10-282026-10-28 18:00:03SK1d2026-10-28 09:00:00raw499,500원555,000원499,000원542,000원208,314
stock2026-10-282026-10-28 18:00:03POSCO홀딩스1d2026-10-28 09:00:00raw279,500원285,000원277,500원282,000원139,042
stock2026-10-282026-10-28 18:00:03SK이노베이션1d2026-10-28 09:00:00raw137,400원140,400원130,600원139,700원745,292
stock2026-10-282026-10-28 18:00:03현대모비스1d2026-10-28 09:00:00raw335,500원356,500원334,000원353,500원217,169
stock2026-10-282026-10-28 18:00:03LG에너지솔루션1d2026-10-28 09:00:00raw384,000원394,500원368,500원373,500원410,827
stock2026-10-282026-10-28 18:00:03기아1d2026-10-28 09:00:00raw106,200원109,000원106,200원108,100원539,514
stock2026-10-282026-10-28 18:00:03SK텔레콤1d2026-10-28 09:00:00raw75,600원79,300원74,500원78,400원1,186,081
116,697건 중 14,651–14,700← 이전294 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬