Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-09 09:15:002026-09-09 09:25:18LG화학5m2026-09-09 09:15:00raw269,500원270,500원268,000원268,500원4,467
stock-5m2026-09-09 09:15:002026-09-09 09:25:18케이티5m2026-09-09 09:15:00raw54,300원54,400원54,000원54,200원1,616
stock-5m2026-09-09 09:15:002026-09-09 09:25:18한국전력공사5m2026-09-09 09:15:00raw35,050원35,150원34,700원34,800원99,275
stock-5m2026-09-09 09:15:002026-09-09 09:25:18삼성SDI5m2026-09-09 09:15:00raw533,000원534,000원530,000원530,000원5,358
stock-5m2026-09-09 09:15:002026-09-09 09:25:18카카오5m2026-09-09 09:15:00raw35,250원35,400원35,200원35,350원23,573
stock-5m2026-09-09 09:15:002026-09-09 09:25:18NAVER5m2026-09-09 09:15:00raw213,500원214,000원211,500원211,500원22,414
stock-5m2026-09-09 09:15:002026-09-09 09:25:18LG전자5m2026-09-09 09:15:00raw206,000원206,000원205,000원206,000원13,348
stock-5m2026-09-09 09:15:002026-09-09 09:25:17현대자동차5m2026-09-09 09:15:00raw387,000원388,000원386,500원387,500원3,809
stock-5m2026-09-09 09:15:002026-09-09 09:25:17SK하이닉스5m2026-09-09 09:15:00raw1,826,000원1,838,000원1,819,000원1,837,000원86,246
stock-5m2026-09-09 09:15:002026-09-09 09:25:17삼성전자5m2026-09-09 09:15:00raw271,500원272,000원270,500원272,000원327,191
stock-5m2026-09-09 09:15:002026-09-09 09:25:18LG5m2026-09-09 09:15:00raw119,200원120,400원118,900원120,000원7,693
stock-5m2026-09-09 09:15:002026-09-09 09:25:18SK5m2026-09-09 09:15:00raw603,000원603,000원600,000원602,000원1,296
stock-5m2026-09-09 09:15:002026-09-09 09:25:18삼성물산5m2026-09-09 09:15:00raw380,500원381,000원379,000원381,000원6,234
stock-5m2026-09-09 09:15:002026-09-09 09:25:18SK이노베이션5m2026-09-09 09:15:00raw136,800원137,700원136,600원137,200원9,556
stock-5m2026-09-09 09:15:002026-09-09 09:25:18현대모비스5m2026-09-09 09:15:00raw417,000원419,500원417,000원419,500원3,298
stock-5m2026-09-09 09:15:002026-09-09 09:25:18LG에너지솔루션5m2026-09-09 09:15:00raw349,500원350,500원348,500원348,500원2,693
stock-5m2026-09-09 09:15:002026-09-09 09:25:18삼성바이오로직스5m2026-09-09 09:15:00raw1,443,000원1,447,000원1,440,000원1,443,000원568
stock-5m2026-09-09 09:15:002026-09-09 09:30:18SK텔레콤5m2026-09-09 09:15:00raw92,500원92,500원92,000원92,000원16,355
stock-5m2026-09-09 09:15:002026-09-09 09:25:18신한지주5m2026-09-09 09:15:00raw110,600원110,900원110,400원110,800원18,996
stock-5m2026-09-09 09:15:002026-09-09 09:25:18KB금융5m2026-09-09 09:15:00raw172,800원173,200원172,400원172,900원12,232
stock-5m2026-09-09 09:15:002026-09-09 09:25:18기아5m2026-09-09 09:15:00raw126,700원126,900원126,600원126,800원10,328
stock-5m2026-09-09 09:15:002026-09-09 09:25:18POSCO홀딩스5m2026-09-09 09:15:00raw329,000원329,000원327,000원327,500원3,561
stock-5m2026-09-09 09:15:002026-09-09 09:25:18셀트리온5m2026-09-09 09:15:00raw183,300원183,500원182,800원182,900원5,151
stock-5m2026-09-09 09:10:002026-09-09 09:20:17LG화학5m2026-09-09 09:10:00raw269,500원270,000원268,500원269,500원3,951
stock-5m2026-09-09 09:10:002026-09-09 09:20:17셀트리온5m2026-09-09 09:10:00raw182,900원184,000원182,700원183,100원10,182
stock-5m2026-09-09 09:10:002026-09-09 09:20:17POSCO홀딩스5m2026-09-09 09:10:00raw328,000원329,500원328,000원328,750원3,629
stock-5m2026-09-09 09:10:002026-09-09 09:20:17기아5m2026-09-09 09:10:00raw126,800원127,000원126,500원126,700원12,559
stock-5m2026-09-09 09:10:002026-09-09 09:20:17KB금융5m2026-09-09 09:10:00raw173,300원173,800원172,500원172,800원16,314
stock-5m2026-09-09 09:10:002026-09-09 09:20:17신한지주5m2026-09-09 09:10:00raw111,500원111,600원110,600원110,600원20,724
stock-5m2026-09-09 09:10:002026-09-09 09:20:17삼성바이오로직스5m2026-09-09 09:10:00raw1,447,000원1,453,000원1,439,000원1,443,000원652
stock-5m2026-09-09 09:10:002026-09-09 09:20:17LG에너지솔루션5m2026-09-09 09:10:00raw350,000원350,500원348,500원349,500원2,350
stock-5m2026-09-09 09:10:002026-09-09 09:20:17현대모비스5m2026-09-09 09:10:00raw417,500원419,000원417,000원417,500원3,134
stock-5m2026-09-09 09:10:002026-09-09 09:20:17SK이노베이션5m2026-09-09 09:10:00raw137,000원137,400원136,500원136,700원14,446
stock-5m2026-09-09 09:10:002026-09-09 09:20:17삼성물산5m2026-09-09 09:10:00raw380,500원380,750원375,500원380,000원10,324
stock-5m2026-09-09 09:10:002026-09-09 09:20:17SK5m2026-09-09 09:10:00raw605,000원606,000원600,500원602,000원2,078
stock-5m2026-09-09 09:10:002026-09-09 09:20:17LG5m2026-09-09 09:10:00raw118,500원119,400원118,400원119,200원8,101
stock-5m2026-09-09 09:10:002026-09-09 09:20:17한국전력공사5m2026-09-09 09:10:00raw35,300원35,325원34,700원35,050원167,405
stock-5m2026-09-09 09:10:002026-09-09 09:20:17SK텔레콤5m2026-09-09 09:10:00raw93,000원93,000원92,200원92,500원23,464
stock-5m2026-09-09 09:10:002026-09-09 09:20:17케이티5m2026-09-09 09:10:00raw54,300원54,500원54,200원54,300원5,645
stock-5m2026-09-09 09:10:002026-09-09 09:20:17삼성전자5m2026-09-09 09:10:00raw269,750원271,500원269,000원271,000원317,762
stock-5m2026-09-09 09:10:002026-09-09 09:20:17SK하이닉스5m2026-09-09 09:10:00raw1,819,000원1,825,000원1,808,000원1,825,000원75,592
stock-5m2026-09-09 09:10:002026-09-09 09:20:17현대자동차5m2026-09-09 09:10:00raw387,000원388,500원386,500원387,000원7,107
stock-5m2026-09-09 09:10:002026-09-09 09:20:17LG전자5m2026-09-09 09:10:00raw205,000원206,000원204,500원206,000원8,655
stock-5m2026-09-09 09:10:002026-09-09 09:20:17NAVER5m2026-09-09 09:10:00raw212,500원213,000원212,000원213,000원20,322
stock-5m2026-09-09 09:10:002026-09-09 09:20:17카카오5m2026-09-09 09:10:00raw35,250원35,300원35,200원35,250원35,591
stock-5m2026-09-09 09:10:002026-09-09 09:20:17삼성SDI5m2026-09-09 09:10:00raw533,000원536,000원532,000원532,000원4,499
stock-5m2026-09-09 09:05:002026-09-09 09:15:17LG에너지솔루션5m2026-09-09 09:05:00raw351,000원352,000원349,500원350,000원6,612
stock-5m2026-09-09 09:05:002026-09-09 09:15:17현대모비스5m2026-09-09 09:05:00raw418,000원419,000원417,000원418,000원3,879
stock-5m2026-09-09 09:05:002026-09-09 09:20:17삼성SDI5m2026-09-09 09:05:00raw537,000원539,000원533,000원533,000원10,974
stock-5m2026-09-09 09:05:002026-09-09 09:15:17SK이노베이션5m2026-09-09 09:05:00raw137,300원137,800원136,700원136,900원19,368
57,440건 중 14,601–14,650← 이전293 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬